24H 最高$348.11
24H 最低$321.48
今日开盘$337.32
24H 成交量$526.87万
流通市值—
24H 涨跌额(-$4.70)
历史最高$353.41
最高日期2026-10-01
历史最低$300.86
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 85 |
MORPHOMorpho
|
$2.208 | $2.22 | $2.08 | $272.73万 | $15.46亿 | 1.94% |
| 695 |
ZMBZMB
|
$92.06 | $92.60 | $89.24 | $1.05万 | — | -0.36% |
| 438 |
BNSOLBinance Staked SOL
|
$106.1 | $106.80 | $103.30 | $25.59万 | $7.55亿 | 1.73% |
| 605 |
FLNCBFLNCB
|
$5.49 | $5.61 | $5.19 | $10.67万 | — | 4.18% |
| 33 |
GOOGLBAlphabet (bStocks Tokenized St
|
$279.53 | $283.85 | $275.25 | $1,246.06万 | $1.23亿 | -1.37% |
| 140 |
PROMPrometeus
|
$5.287 | $5.50 | $5.16 | $123.15万 | $9,810.02万 | -2.36% |
| 58 |
STRKStarknet
|
$0.04298 | $0.04519 | $0.04002 | $566.71万 | $3.27亿 | 5.32% |
| 265 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 146 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 463 |
THETATheta Network
|
$0.152 | $0.1528 | $0.1475 | $21.36万 | $1.51亿 | 1.40% |
| 556 |
AMATBAMATB
|
$381.24 | $393.14 | $373.73 | $14.43万 | — | 0.47% |
| 201 |
COMPCompound
|
$19.95 | $20.28 | $18.87 | $75.61万 | $2.00亿 | -0.15% |
| 485 |
MAGICTreasure
|
$0.0799 | $0.0829 | $0.0765 | $19.28万 | $2,726.48万 | 2.57% |
| 242 |
LUMIALumia
|
$0.0813 | $0.0836 | $0.079 | $59.54万 | $412.64万 | 2.65% |
| 393 |
NMRNumeraire
|
$9.69 | $9.73 | $9.26 | $29.87万 | $6,907.03万 | 2.11% |
| 430 |
API3Api3
|
$0.2388 | $0.244 | $0.2264 | $26.24万 | $3,532.35万 | 4.05% |
| 227 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,599.51万 | 8.81% |
| 546 |
GENIUSGenius
|
$0.302 | $0.3048 | $0.2959 | $15.06万 | $1.02亿 | 1.27% |
| 81 |
INITInitia
|
$0.1275 | $0.13909 | $0.12709 | $307.49万 | $2,910.41万 | -7.29% |
| 637 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
相关站点
共 40 个
EUR _数字货币市值
BEAMX _比特币
恒星币 _币种排行
Worldcoin _比特币
Celestia _比特币
牛来 _比特币
KORUB _币种排行
Pump.fun _加密货币行情
INTWB _数字货币市值
Tether Gold _比特币
比特现金 _币种排行
Hyperliquid _币种排行
Aptos _加密货币行情
Celo _以太坊ETH价格
Injective _BTC行情
Ethena _币种排行
USDC _数字货币市值
Near Protocol _比特币
Sui _以太坊ETH价格
Holo _加密货币行情
Midnight _加密货币行情
恒星币 _BTC行情
Internet _比特币行情
波场 _数字货币市值
Caldera _比特币
Worldcoin _BTC行情
Bubblemaps _数字货币市值
INTWB _以太坊ETH价格
Cosmos Hub _数字货币市值
币安币 _BTC行情
Arbitrum _比特币行情
Uniswap _比特币
Hyperliquid _比特币
Ripple USD _币种排行
比特币 _比特币行情
比特现金 _比特币
Caldera _BTC行情
Saga _比特币
QQQB _比特币
1000CAT _加密货币行情