24H 最高$0.1581
24H 最低$0.1488
今日开盘$0.155
24H 成交量$31.41万
流通市值$1.51亿
24H 涨跌额(-$0.00)
历史最高$16.5852
最高日期2021-04-16
历史最低$0.03554
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 138 |
MORPHOMorpho
|
$2.159 | $2.26 | $2.15 | $142.98万 | $5.14亿 | -3.79% |
| 691 |
ZMBZMB
|
$92.02 | $96.33 | $91.67 | $2.21万 | — | -3.66% |
| 237 |
BNSOLBinance Staked SOL
|
$104.7 | $109.00 | $103.30 | $65.04万 | $7.55亿 | -1.32% |
| 288 |
FLNCBFLNCB
|
$5.29 | $6.18 | $4.98 | $50.76万 | — | -7.52% |
| 28 |
GOOGLBGOOGLB
|
$280.7 | $287.37 | $279.31 | $1,965.12万 | — | -0.65% |
| 116 |
PROMPrometeus
|
$5.378 | $5.62 | $5.34 | $187.13万 | $9,863.44万 | -3.90% |
| 104 |
STRKStarknet
|
$0.0408 | $0.04391 | $0.04032 | $232.87万 | $3.15亿 | -4.00% |
| 277 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 158 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 408 |
THETATHETA
|
$0.1504 | $0.1581 | $0.1488 | $31.41万 | $1.51亿 | -2.97% |
| 630 |
AMATBAMATB
|
$378.12 | $400.37 | $373.73 | $10.36万 | — | -3.58% |
| 309 |
COMPCompound
|
$20.06 | $20.61 | $19.76 | $44.98万 | $1.95亿 | -1.33% |
| 560 |
MAGICMAGIC
|
$0.0781 | $0.0814 | $0.0771 | $15.77万 | $2,423.93万 | -2.86% |
| 271 |
LUMIALumia
|
$0.0802 | $0.0821 | $0.0772 | $54.68万 | $412.64万 | 3.62% |
| 321 |
NMRNumeraire
|
$9.54 | $10.05 | $9.42 | $43.03万 | $7,664.70万 | -4.31% |
| 421 |
API3API3
|
$0.2291 | $0.2366 | $0.2264 | $29.59万 | $3,379.16万 | -1.29% |
| 240 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 319 |
GENIUSGENIUS
|
$0.2983 | $0.3054 | $0.2822 | $43.48万 | — | -0.47% |
| 66 |
INITInitia
|
$0.13342 | $0.19186 | $0.13331 | $495.47万 | $2,085.66万 | -28.53% |
| 644 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
相关站点
共 40 个
SNDKB _比特币行情
Sui _以太坊ETH价格
MSTRB _比特币
MSTRB _数字货币市值
Huma Finance _比特币
PAX Gold _BTC行情
Dogecoin _比特币
TQQQB _比特币
EUR _比特币行情
PAX Gold _比特币
Tether Gold _加密货币行情
NBISB _BTC行情
NVDAB _币种排行
RedStone _加密货币行情
GOOGLB _BTC行情
BNB _币种排行
RedStone _币种排行
Ethereum _比特币
SNDKB _数字货币市值
MRVLB _加密货币行情
PAX Gold _数字货币市值
INTCB _BTC行情
MegaETH _BTC行情
牛来 _BTC行情
USD1 _加密货币行情
ZAMA _加密货币行情
CRWVB _数字货币市值
TONToken _以太坊ETH价格
INTWB _币种排行
BFUSD _加密货币行情
Caldera _数字货币市值
NVDAB _加密货币行情
Initia _以太坊ETH价格
MSTRB _币种排行
TONToken _以太坊ETH价格
Ondo _以太坊ETH价格
DRAMB _比特币
Litecoin _加密货币行情
TQQQB _比特币行情
Aerodrome _加密货币行情