24H 最高$0.0577
24H 最低$0.0524
今日开盘$0.0558
24H 成交量$54.69万
流通市值$786.23万
24H 涨跌额(-$0.00)
历史最高$3.7083
最高日期2018-01-07
历史最低$0.0483
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 93 |
MORPHOMorpho
|
$2.113 | $2.21 | $2.08 | $255.66万 | $5.14亿 | -3.96% |
| 695 |
ZMBZMB
|
$91.29 | $94.61 | $89.24 | $1.24万 | — | -3.39% |
| 249 |
BNSOLBinance Staked SOL
|
$105.8 | $107.40 | $103.30 | $61.35万 | $7.55亿 | -1.12% |
| 557 |
FLNCBFLNCB
|
$5.57 | $5.68 | $5.19 | $15.91万 | — | 1.46% |
| 32 |
GOOGLBGOOGLB
|
$279.11 | $286.77 | $275.25 | $1,316.79万 | — | -2.55% |
| 154 |
PROMPrometeus
|
$5.178 | $5.46 | $5.16 | $107.76万 | $9,863.44万 | -3.41% |
| 65 |
STRKStarknet
|
$0.04338 | $0.04519 | $0.04002 | $513.10万 | $3.15亿 | 4.78% |
| 277 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 150 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 445 |
THETATHETA
|
$0.1511 | $0.1534 | $0.1475 | $26.10万 | $1.51亿 | -0.72% |
| 588 |
AMATBAMATB
|
$385.09 | $399.02 | $373.73 | $13.00万 | — | -3.09% |
| 328 |
COMPCompound
|
$19.9 | $20.37 | $19.59 | $41.80万 | $1.95亿 | -1.73% |
| 475 |
MAGICMAGIC
|
$0.0812 | $0.0829 | $0.0765 | $22.05万 | $2,423.93万 | 1.37% |
| 218 |
LUMIALumia
|
$0.0821 | $0.0834 | $0.0783 | $71.69万 | $412.64万 | 1.99% |
| 353 |
NMRNumeraire
|
$9.62 | $9.76 | $9.26 | $37.51万 | $7,664.70万 | -1.33% |
| 374 |
API3API3
|
$0.2374 | $0.244 | $0.2264 | $35.21万 | $3,379.16万 | 2.99% |
| 243 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 411 |
GENIUSGENIUS
|
$0.3031 | $0.3048 | $0.2959 | $30.53万 | — | -0.10% |
| 78 |
INITInitia
|
$0.13331 | $0.14836 | $0.12789 | $349.93万 | $2,085.66万 | -9.33% |
| 645 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
相关站点
共 40 个
Aave _数字货币市值
Injective _比特币
TSLAB _币种排行
LayerZero _币种排行
THORChain _BTC行情
Ethena _数字货币市值
XRP _比特币行情
Avalanche _以太坊ETH价格
Caldera _比特币行情
Starknet _BTC行情
TSLAB _加密货币行情
Hashflow _加密货币行情
TSLAB _数字货币市值
TSLAB _数字货币市值
TRON _比特币行情
Acet _以太坊ETH价格
BFUSD _以太坊ETH价格
Ripple USD _数字货币市值
GOOGLB _加密货币行情
Acet _比特币行情
Hyperliquid _以太坊ETH价格
SOXLB _加密货币行情
Tether Gold _BTC行情
Zcash _数字货币市值
Celestia _数字货币市值
BNCB _比特币
First Digital _比特币行情
TRON _比特币行情
Hedera _比特币行情
Sui _币种排行
Celo _数字货币市值
Injective _BTC行情
牛来 _加密货币行情
Dogecoin _币种排行
Pepe _加密货币行情
Acet _数字货币市值
Haedal _BTC行情
TONToken _比特币行情
Nomina _加密货币行情
Holo _比特币