24H 最高$0.02279
24H 最低$0.01929
今日开盘$0.02107
24H 成交量$24.79万
流通市值$2,264.84万
24H 涨跌额(-$0.00)
历史最高$2.5537
最高日期2018-01-13
历史最低$0.01929
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 101 |
MORPHOMorpho
|
$2.115 | $2.24 | $2.09 | $230.36万 | $5.14亿 | -4.69% |
| 694 |
ZMBZMB
|
$90.98 | $96.33 | $90.97 | $1.51万 | — | -5.11% |
| 240 |
BNSOLBinance Staked SOL
|
$105.5 | $107.90 | $103.30 | $64.64万 | $7.55亿 | -0.85% |
| 336 |
FLNCBFLNCB
|
$5.33 | $6.18 | $5.19 | $40.83万 | — | -0.93% |
| 27 |
GOOGLBGOOGLB
|
$279.16 | $287.37 | $275.25 | $1,852.30万 | — | -1.13% |
| 144 |
PROMPrometeus
|
$5.259 | $5.47 | $5.19 | $125.19万 | $9,863.44万 | -3.42% |
| 74 |
STRKStarknet
|
$0.04359 | $0.04519 | $0.04002 | $408.01万 | $3.15亿 | 5.34% |
| 275 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 153 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 438 |
THETATHETA
|
$0.151 | $0.1536 | $0.1475 | $27.22万 | $1.51亿 | -0.33% |
| 591 |
AMATBAMATB
|
$388.26 | $399.32 | $373.73 | $13.12万 | — | -1.75% |
| 316 |
COMPCompound
|
$20.03 | $20.39 | $19.59 | $44.89万 | $1.95亿 | -0.50% |
| 544 |
MAGICMAGIC
|
$0.0787 | $0.0802 | $0.0765 | $16.86万 | $2,423.93万 | -1.26% |
| 223 |
LUMIALumia
|
$0.0828 | $0.083 | $0.0783 | $71.48万 | $412.64万 | 3.89% |
| 327 |
NMRNumeraire
|
$9.5 | $9.88 | $9.26 | $42.16万 | $7,664.70万 | -2.66% |
| 416 |
API3API3
|
$0.2365 | $0.237 | $0.2264 | $29.85万 | $3,379.16万 | 2.96% |
| 243 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 329 |
GENIUSGENIUS
|
$0.3022 | $0.3047 | $0.2822 | $41.96万 | — | -0.17% |
| 76 |
INITInitia
|
$0.1314 | $0.15442 | $0.12789 | $382.73万 | $2,085.66万 | -14.16% |
| 646 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
相关站点
共 40 个
GOOGLB _加密货币行情
Injective _以太坊ETH价格
Official _以太坊ETH价格
Ethereum _以太坊ETH价格
PAX Gold _数字货币市值
Aster _数字货币市值
Zcash _币种排行
Official _数字货币市值
Initia _BTC行情
Pump.fun _加密货币行情
BNB _比特币
Nomina _加密货币行情
Nomina _币种排行
Sui _比特币行情
Celestia _数字货币市值
AMDB _加密货币行情
RWUSD _以太坊ETH价格
Filecoin _BTC行情
Dash _数字货币市值
TSLAB _币种排行
Huma Finance _比特币
PAX Gold _BTC行情
Aster _币种排行
Bubblemaps _BTC行情
CRWVB _币种排行
PAX Gold _以太坊ETH价格
Aave _比特币行情
MegaETH _比特币
Initia _币种排行
TRON _数字货币市值
Bubblemaps _加密货币行情
Huma Finance _数字货币市值
Caldera _比特币行情
Gram _数字货币市值
Holo _比特币
BNCB _比特币行情
Pudgy Penguins _比特币
Ripple USD _数字货币市值
SNXXB _加密货币行情
Aave _比特币行情