24H 最高$0.1002
24H 最低$0.0951
今日开盘$0.0982
24H 成交量$28.63万
流通市值$5,492.92万
24H 涨跌额($0.00)
历史最高$4.002
最高日期2024-03-10
历史最低$0.05
最低日期2023-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 178 |
MORPHOMorpho
|
$2.039 | $2.06 | $1.98 | $104.70万 | $4.72亿 | 1.09% |
| 694 |
ZMBZMB
|
$92.41 | $92.94 | $89.54 | $1.80万 | — | 1.13% |
| 78 |
BNSOLBinance Staked SOL
|
$95.6 | $97.00 | $92.40 | $429.50万 | $6.71亿 | -0.93% |
| 540 |
FLNCBFLNCB
|
$5.18 | $5.50 | $4.79 | $18.15万 | — | -5.47% |
| 49 |
GOOGLBAlphabet (bStocks Tokenized St
|
$290.5 | $292.37 | $285.88 | $923.18万 | $1.23亿 | 0.04% |
| 60 |
PROMPrometeus
|
$4.873 | $5.47 | $4.57 | $688.76万 | $9,832.61万 | -6.92% |
| 105 |
STRKStarknet
|
$0.03813 | $0.03934 | $0.03694 | $221.73万 | $2.87亿 | -0.65% |
| 283 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 170 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 400 |
THETATHETA
|
$0.1406 | $0.1446 | $0.1368 | $32.49万 | $1.39亿 | 0.14% |
| 600 |
AMATBAMATB
|
$395.44 | $395.85 | $357.47 | $13.42万 | — | 7.52% |
| 367 |
COMPCompound
|
$20.18 | $20.42 | $19.69 | $37.86万 | $1.92亿 | 0.30% |
| 333 |
MAGICMAGIC
|
$0.0821 | $0.0861 | $0.0821 | $42.76万 | $2,594.30万 | -2.49% |
| 276 |
LUMIALumia
|
$0.077 | $0.079 | $0.0742 | $55.54万 | $402.84万 | 3.22% |
| 386 |
NMRNumeraire
|
$9.02 | $9.15 | $8.81 | $34.09万 | $7,093.14万 | 0.45% |
| 432 |
API3API3
|
$0.2238 | $0.234 | $0.2205 | $28.17万 | $3,715.77万 | -3.08% |
| 261 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,174.40万 | 8.81% |
| 458 |
GENIUSGenius
|
$0.2836 | $0.2862 | $0.2806 | $26.16万 | $1.02亿 | 0.35% |
| 16 |
INITInitia
|
$0.18734 | $0.395 | $0.18307 | $4,896.30万 | $3,974.84万 | -5.62% |
| 653 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $331.42万 | -2.86% |