24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值$85.13万
24H 涨跌额(-$0.00)
历史最高$2.0762
最高日期2018-01-10
历史最低$0.0086
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 109 |
MORPHOMorpho
|
$2.085 | $2.14 | $2.08 | $123.78万 | $4.92亿 | -0.71% |
| 692 |
ZMBZMB
|
$89.93 | $90.41 | $89.93 | $2,774.19 | — | -0.34% |
| 410 |
BNSOLBinance Staked SOL
|
$101.4 | $102.80 | $101.00 | $19.43万 | $7.24亿 | -1.07% |
| 664 |
FLNCBFLNCB
|
$5.28 | $5.31 | $5.26 | $7,589.08 | — | -0.38% |
| 114 |
GOOGLBAlphabet (bStocks Tokenized St
|
$284.31 | $286.29 | $283.63 | $111.29万 | $1.23亿 | -0.59% |
| 136 |
PROMPrometeus
|
$5.218 | $5.39 | $5.20 | $89.56万 | $9,557.90万 | -2.67% |
| 66 |
STRKStarknet
|
$0.0394 | $0.04249 | $0.03937 | $236.95万 | $3.03亿 | -5.01% |
| 223 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 116 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 436 |
THETATHETA
|
$0.1423 | $0.1483 | $0.1421 | $17.15万 | $1.43亿 | -3.79% |
| 678 |
AMATBAMATB
|
$334.63 | $336.91 | $333.31 | $4,861.06 | — | 0.09% |
| 138 |
COMPCompound
|
$19.84 | $20.45 | $19.66 | $89.26万 | $1.92亿 | -0.95% |
| 299 |
MAGICMAGIC
|
$0.0837 | $0.088 | $0.0833 | $35.81万 | $2,616.59万 | -4.56% |
| 325 |
LUMIALumia
|
$0.0741 | $0.0769 | $0.0739 | $30.07万 | $389.68万 | -3.52% |
| 327 |
NMRNumeraire
|
$9.38 | $9.59 | $9.29 | $29.87万 | $7,471.19万 | 0.54% |
| 249 |
API3API3
|
$0.2335 | $0.2438 | $0.2304 | $46.29万 | $3,893.67万 | 0.47% |
| 190 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,877.96万 | 8.81% |
| 500 |
GENIUSGenius
|
$0.2881 | $0.2957 | $0.2867 | $12.03万 | $1.02亿 | -2.57% |
| 199 |
INITInitia
|
$0.11772 | $0.13129 | $0.11752 | $60.27万 | $1,791.10万 | -10.01% |
| 557 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $338.22万 | -2.86% |
相关站点
共 40 个
PAX Gold _比特币行情
Raydium _币种排行
Arbitrum _加密货币行情
Wrapped _以太坊ETH价格
COCOS _数字货币市值
TONToken _加密货币行情
以太坊 _加密货币行情
Huma Finance _数字货币市值
Ether.fi _币种排行
Celo _币种排行
Pudgy Penguins _币种排行
LayerZero _以太坊ETH价格
瑞波币 _比特币行情
Zama _数字货币市值
艾达币 _BTC行情
Sui _比特币
Ondo _数字货币市值
Reserve Rights _币种排行
United Stables _加密货币行情
Arbitrum _数字货币市值
Polymath _以太坊ETH价格
Aster _以太坊ETH价格
JUST _BTC行情
Artificial _数字货币市值
RNDR _BTC行情
Celestia _比特币行情
以太坊 _比特币行情
Avalanche _币种排行
Uniswap _以太坊ETH价格
Injective _币种排行
Avalanche _币种排行
Near Protocol _BTC行情
Uniswap _BTC行情
Gitcoin _比特币行情
Plasma _比特币
Aptos _以太坊ETH价格
Ondo _以太坊ETH价格
Official _加密货币行情
Aave _比特币
Meteora _加密货币行情