24H 最高$0.0022
24H 最低$0.0012
今日开盘$0.0021
24H 成交量$39.56万
流通市值$17.48万
24H 涨跌额(-$0.00)
历史最高$4.5
最高日期2021-06-01
历史最低$0.0012
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 97 |
MORPHOMorpho
|
$2.081 | $2.21 | $2.08 | $235.64万 | $5.14亿 | -5.62% |
| 694 |
ZMBZMB
|
$91.62 | $95.78 | $90.97 | $1.41万 | — | -4.34% |
| 243 |
BNSOLBinance Staked SOL
|
$106.2 | $107.70 | $103.30 | $63.79万 | $7.55亿 | -0.47% |
| 426 |
FLNCBFLNCB
|
$5.37 | $6.08 | $5.19 | $28.30万 | — | -11.39% |
| 27 |
GOOGLBGOOGLB
|
$280.92 | $287.37 | $275.25 | $1,740.29万 | — | -1.35% |
| 149 |
PROMPrometeus
|
$5.218 | $5.46 | $5.19 | $111.58万 | $9,863.44万 | -3.28% |
| 66 |
STRKStarknet
|
$0.04344 | $0.04519 | $0.04002 | $491.54万 | $3.15亿 | 4.83% |
| 275 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 150 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 431 |
THETATHETA
|
$0.151 | $0.1534 | $0.1475 | $27.84万 | $1.51亿 | -0.46% |
| 587 |
AMATBAMATB
|
$388.56 | $399.02 | $373.73 | $13.45万 | — | -2.11% |
| 326 |
COMPCompound
|
$19.9 | $20.37 | $19.59 | $42.35万 | $1.95亿 | -1.63% |
| 498 |
MAGICMAGIC
|
$0.0809 | $0.081 | $0.0765 | $20.30万 | $2,423.93万 | 1.25% |
| 216 |
LUMIALumia
|
$0.0818 | $0.0834 | $0.0783 | $73.39万 | $412.64万 | 1.49% |
| 348 |
NMRNumeraire
|
$9.59 | $9.81 | $9.26 | $39.09万 | $7,664.70万 | -1.64% |
| 409 |
API3API3
|
$0.2387 | $0.2407 | $0.2264 | $31.27万 | $3,379.16万 | 3.69% |
| 244 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 324 |
GENIUSGENIUS
|
$0.3032 | $0.3048 | $0.2822 | $42.61万 | — | 0.33% |
| 78 |
INITInitia
|
$0.13452 | $0.15335 | $0.12789 | $374.30万 | $2,085.66万 | -10.40% |
| 645 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
相关站点
共 40 个
Hashflow _BTC行情
TONToken _数字货币市值
SKHYB _BTC行情
Aster _比特币行情
OFFICIAL TRUMP _比特币
Dogecoin _BTC行情
Bitcoin _币种排行
Ripple USD _比特币
Initia _比特币
MegaETH _BTC行情
Lisk _比特币行情
KORUB _比特币
Solana _以太坊ETH价格
Nomina _数字货币市值
EUR _以太坊ETH价格
KORUB _比特币行情
Artificial _加密货币行情
NFPrompt _币种排行
Acet _比特币行情
Vanar Chain _BTC行情
Worldcoin _比特币
Celo _数字货币市值
Huma Finance _币种排行
TONToken _数字货币市值
LayerZero _比特币行情
Celestia _以太坊ETH价格
BNB _币种排行
Arbitrum _BTC行情
MARSCOIN _BTC行情
Arbitrum _比特币
MSTRB _BTC行情
INTCB _比特币
KORUB _数字货币市值
Injective _BTC行情
SKHYB _数字货币市值
Stellar _以太坊ETH价格
BFUSD _比特币行情
Caldera _以太坊ETH价格
Aster _比特币行情
Artificial _加密货币行情