24H 最高$0.3166
24H 最低$0.2897
今日开盘$0.3082
24H 成交量$59.60万
流通市值$1,664.56万
24H 涨跌额(-$0.02)
历史最高$6.4736
最高日期2021-04-14
历史最低$0.0824
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 123 |
MORPHOMorpho
|
$2.137 | $2.25 | $2.13 | $167.69万 | $5.14亿 | -4.64% |
| 693 |
ZMBZMB
|
$91.83 | $96.33 | $91.67 | $1.77万 | — | -4.57% |
| 226 |
BNSOLBinance Staked SOL
|
$104.3 | $109.00 | $103.30 | $66.97万 | $7.55亿 | -4.05% |
| 287 |
FLNCBFLNCB
|
$5.29 | $6.18 | $4.98 | $50.61万 | — | -8.79% |
| 28 |
GOOGLBGOOGLB
|
$280.65 | $287.37 | $279.18 | $1,834.86万 | — | -1.27% |
| 124 |
PROMPrometeus
|
$5.306 | $5.54 | $5.28 | $164.37万 | $9,863.44万 | -3.96% |
| 110 |
STRKStarknet
|
$0.04037 | $0.04391 | $0.04028 | $222.63万 | $3.15亿 | -6.72% |
| 276 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 155 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 402 |
THETATHETA
|
$0.148 | $0.158 | $0.1476 | $32.13万 | $1.51亿 | -6.03% |
| 601 |
AMATBAMATB
|
$382.51 | $400.37 | $373.73 | $11.93万 | — | -4.17% |
| 328 |
COMPCompound
|
$19.78 | $20.61 | $19.75 | $42.78万 | $1.95亿 | -3.47% |
| 530 |
MAGICMAGIC
|
$0.0769 | $0.0809 | $0.0765 | $18.22万 | $2,423.93万 | -4.94% |
| 239 |
LUMIALumia
|
$0.0803 | $0.0821 | $0.0776 | $63.08万 | $412.64万 | 0.00% |
| 338 |
NMRNumeraire
|
$9.33 | $9.95 | $9.30 | $41.15万 | $7,664.70万 | -6.23% |
| 423 |
API3API3
|
$0.2267 | $0.2366 | $0.2264 | $29.32万 | $3,379.16万 | -3.78% |
| 237 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 317 |
GENIUSGENIUS
|
$0.2968 | $0.3054 | $0.2822 | $44.23万 | — | -2.50% |
| 65 |
INITInitia
|
$0.133 | $0.18469 | $0.13115 | $521.45万 | $2,085.66万 | -27.57% |
| 641 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
相关站点
共 40 个
Ripple USD _币种排行
QQQB _比特币
MARSCOIN _加密货币行情
Cardano _加密货币行情
Origin _以太坊ETH价格
Hyperliquid _比特币
Pepe _比特币
Ethena USDe _BTC行情
CRWVB _以太坊ETH价格
United Stables _比特币
Initia _以太坊ETH价格
LITEB _数字货币市值
TRON _比特币
Aave _数字货币市值
Solana _加密货币行情
MRVLB _比特币
TONToken _比特币行情
Filecoin _以太坊ETH价格
Ethena _比特币行情
Pendle _BTC行情
TONToken _BTC行情
SKHYB _比特币行情
Mitosis _以太坊ETH价格
Tether Gold _加密货币行情
Sui _数字货币市值
First Digital _BTC行情
Holo _比特币行情
MRVLB _数字货币市值
BNCB _加密货币行情
XRP _数字货币市值
Huma Finance _比特币
MUB _以太坊ETH价格
Origin _加密货币行情
DRAMB _币种排行
Gram _比特币行情
Arbitrum _币种排行
Internet _以太坊ETH价格
DRAMB _以太坊ETH价格
Eigenlayer _BTC行情
Plasma _数字货币市值