24H 最高$0.0011
24H 最低$0.00031
今日开盘$0.001
24H 成交量$29.61万
流通市值—
24H 涨跌额(-$0.00)
历史最高$4.75
最高日期2021-10-01
历史最低$0.00031
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 120 |
MORPHOMorpho
|
$2.127 | $2.24 | $2.13 | $176.85万 | $5.14亿 | -4.66% |
| 693 |
ZMBZMB
|
$91.83 | $96.33 | $91.56 | $1.74万 | — | -4.47% |
| 228 |
BNSOLBinance Staked SOL
|
$104.4 | $108.00 | $103.30 | $65.63万 | $7.55亿 | -3.06% |
| 290 |
FLNCBFLNCB
|
$5.25 | $6.18 | $4.98 | $49.95万 | — | -9.48% |
| 28 |
GOOGLBGOOGLB
|
$279.67 | $287.37 | $279.11 | $1,751.63万 | — | -1.67% |
| 132 |
PROMPrometeus
|
$5.277 | $5.54 | $5.27 | $151.40万 | $9,863.44万 | -3.99% |
| 113 |
STRKStarknet
|
$0.04065 | $0.04279 | $0.04028 | $198.55万 | $3.15亿 | -4.89% |
| 277 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 156 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 398 |
THETATHETA
|
$0.1484 | $0.1556 | $0.1475 | $33.04万 | $1.51亿 | -4.63% |
| 594 |
AMATBAMATB
|
$377.85 | $400.37 | $373.73 | $12.33万 | — | -5.22% |
| 329 |
COMPCompound
|
$19.91 | $20.61 | $19.75 | $42.58万 | $1.95亿 | -2.31% |
| 539 |
MAGICMAGIC
|
$0.0771 | $0.0805 | $0.0765 | $17.05万 | $2,423.93万 | -3.87% |
| 231 |
LUMIALumia
|
$0.0814 | $0.0821 | $0.0776 | $64.99万 | $412.64万 | 2.26% |
| 339 |
NMRNumeraire
|
$9.39 | $9.94 | $9.30 | $40.54万 | $7,664.70万 | -4.57% |
| 427 |
API3API3
|
$0.2293 | $0.2362 | $0.2264 | $28.70万 | $3,379.16万 | -2.18% |
| 236 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 322 |
GENIUSGENIUS
|
$0.297 | $0.3052 | $0.2822 | $43.62万 | — | -2.01% |
| 67 |
INITInitia
|
$0.13196 | $0.1752 | $0.13036 | $502.96万 | $2,085.66万 | -23.27% |
| 640 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
相关站点
共 40 个
Cardano _比特币行情
Aerodrome _以太坊ETH价格
Bubblemaps _以太坊ETH价格
BNB _比特币行情
TRON _币种排行
BEAMX _以太坊ETH价格
Stellar _以太坊ETH价格
USD1 _币种排行
SNXXB _数字货币市值
XRP _加密货币行情
Pump.fun _数字货币市值
Bitcoin _BTC行情
Litecoin _币种排行
Tether Gold _以太坊ETH价格
TSLAB _币种排行
Polkadot _加密货币行情
牛来 _BTC行情
OFFICIAL TRUMP _BTC行情
Lisk _比特币
Pendle _比特币行情
Dogecoin _BTC行情
USDC _加密货币行情
Cardano _比特币
Lisk _比特币行情
Pepe _数字货币市值
Ethereum _加密货币行情
TONToken _比特币行情
Ondo _比特币
BNB _币种排行
Chainlink _以太坊ETH价格
Bitcoin Cash _BTC行情
Pump.fun _加密货币行情
USDC _比特币行情
Hedera _BTC行情
Cardano _以太坊ETH价格
Pump.fun _币种排行
Sui _BTC行情
TQQQB _以太坊ETH价格
Ripple USD _数字货币市值
Celestia _数字货币市值