24H 最高$0.01275
24H 最低$0.01223
今日开盘$0.01268
24H 成交量$12.89万
流通市值$1,245.26万
24H 涨跌额(-$0.00)
历史最高$6.445
最高日期2021-08-01
历史最低$0.01096
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 114 |
MORPHOMorpho
|
$2.115 | $2.24 | $2.11 | $193.43万 | $5.14亿 | -4.60% |
| 694 |
ZMBZMB
|
$91.52 | $96.33 | $91.18 | $1.47万 | — | -4.71% |
| 229 |
BNSOLBinance Staked SOL
|
$104.2 | $107.90 | $103.30 | $67.21万 | $7.55亿 | -2.89% |
| 290 |
FLNCBFLNCB
|
$5.25 | $6.18 | $4.98 | $50.04万 | — | -9.79% |
| 28 |
GOOGLBGOOGLB
|
$279.96 | $287.37 | $278.49 | $1,627.20万 | — | -1.14% |
| 136 |
PROMPrometeus
|
$5.261 | $5.48 | $5.19 | $143.45万 | $9,863.44万 | -3.86% |
| 117 |
STRKStarknet
|
$0.04025 | $0.04217 | $0.04002 | $184.47万 | $3.15亿 | -4.35% |
| 278 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 151 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 412 |
THETATHETA
|
$0.1478 | $0.1536 | $0.1475 | $30.40万 | $1.51亿 | -3.27% |
| 590 |
AMATBAMATB
|
$379.41 | $399.39 | $373.73 | $12.63万 | — | -4.71% |
| 302 |
COMPCompound
|
$19.73 | $20.43 | $19.59 | $47.04万 | $1.95亿 | -2.66% |
| 555 |
MAGICMAGIC
|
$0.0768 | $0.0802 | $0.0765 | $15.96万 | $2,423.93万 | -2.79% |
| 227 |
LUMIALumia
|
$0.0805 | $0.0821 | $0.0776 | $68.03万 | $412.64万 | 3.34% |
| 346 |
NMRNumeraire
|
$9.28 | $9.94 | $9.26 | $39.78万 | $7,664.70万 | -5.98% |
| 429 |
API3API3
|
$0.2275 | $0.2362 | $0.2264 | $28.75万 | $3,379.16万 | -1.73% |
| 235 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 323 |
GENIUSGENIUS
|
$0.298 | $0.3052 | $0.2822 | $42.69万 | — | -1.46% |
| 71 |
INITInitia
|
$0.1343 | $0.16285 | $0.12807 | $460.49万 | $2,085.66万 | -16.89% |
| 640 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
相关站点
共 40 个
Arbitrum _数字货币市值
PAX Gold _加密货币行情
BNCB _比特币行情
Holo _BTC行情
Filecoin _比特币
Mitosis _比特币
Official _以太坊ETH价格
Holo _比特币行情
NVDAB _BTC行情
MRVLB _以太坊ETH价格
QQQB _币种排行
NVDAB _BTC行情
Hedera _BTC行情
AMDB _BTC行情
1000CAT _比特币行情
Celestia _加密货币行情
Official _BTC行情
XRP _数字货币市值
Worldcoin _数字货币市值
TONToken _数字货币市值
Cardano _加密货币行情
Filecoin _比特币行情
Avalanche _以太坊ETH价格
Bitcoin _比特币
NFPrompt _比特币
Chainlink _加密货币行情
Ethena USDe _以太坊ETH价格
Filecoin _加密货币行情
Cosmos _BTC行情
Pendle _BTC行情
牛来 _数字货币市值
Lisk _数字货币市值
Cardano _比特币
BitTensor _BTC行情
Official _BTC行情
TQQQB _加密货币行情
BNB _BTC行情
United Stables _比特币行情
TQQQB _比特币
NBISB _数字货币市值