24H 最高$0.0666
24H 最低$0.059
今日开盘$0.0637
24H 成交量$26.70万
流通市值$1,644.38万
24H 涨跌额(-$0.00)
历史最高$2.4102
最高日期2018-04-30
历史最低$0.0251
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 137 |
MORPHOMorpho
|
$2.166 | $2.25 | $2.15 | $147.55万 | $5.14亿 | -2.83% |
| 692 |
ZMBZMB
|
$92.02 | $96.33 | $91.67 | $2.13万 | — | -3.88% |
| 232 |
BNSOLBinance Staked SOL
|
$104.8 | $109.00 | $103.30 | $66.01万 | $7.55亿 | -1.96% |
| 283 |
FLNCBFLNCB
|
$5.28 | $6.18 | $4.98 | $50.66万 | — | -8.65% |
| 27 |
GOOGLBGOOGLB
|
$280.66 | $287.37 | $279.18 | $2,001.41万 | — | -0.88% |
| 120 |
PROMPrometeus
|
$5.407 | $5.59 | $5.34 | $175.21万 | $9,863.44万 | -2.72% |
| 104 |
STRKStarknet
|
$0.04057 | $0.04391 | $0.04032 | $232.39万 | $3.15亿 | -4.61% |
| 274 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 157 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 389 |
THETATHETA
|
$0.1486 | $0.1581 | $0.1485 | $33.70万 | $1.51亿 | -4.87% |
| 605 |
AMATBAMATB
|
$378.33 | $400.37 | $373.73 | $11.59万 | — | -4.08% |
| 326 |
COMPCompound
|
$19.97 | $20.61 | $19.76 | $43.08万 | $1.95亿 | -1.87% |
| 566 |
MAGICMAGIC
|
$0.0776 | $0.0814 | $0.0771 | $15.26万 | $2,423.93万 | -4.08% |
| 261 |
LUMIALumia
|
$0.0802 | $0.0821 | $0.0776 | $56.35万 | $412.64万 | 3.09% |
| 335 |
NMRNumeraire
|
$9.39 | $9.97 | $9.39 | $41.04万 | $7,664.70万 | -5.44% |
| 422 |
API3API3
|
$0.2288 | $0.2366 | $0.2264 | $29.20万 | $3,379.16万 | -2.10% |
| 236 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 315 |
GENIUSGENIUS
|
$0.2979 | $0.3054 | $0.2822 | $44.24万 | — | -1.10% |
| 65 |
INITInitia
|
$0.13602 | $0.19186 | $0.13295 | $514.75万 | $2,085.66万 | -27.65% |
| 644 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
相关站点
共 40 个
BEAMX _BTC行情
MRVLB _以太坊ETH价格
INTWB _比特币
DRAMB _以太坊ETH价格
Zcash _币种排行
TSLAB _加密货币行情
KORUB _以太坊ETH价格
AAPLB _币种排行
Ripple USD _BTC行情
Cardano _以太坊ETH价格
Ondo _比特币
NVDAB _以太坊ETH价格
TSLAB _数字货币市值
Polkadot _以太坊ETH价格
Celo _以太坊ETH价格
RWUSD _比特币行情
SKHYB _币种排行
Dogecoin _比特币
Gitcoin _币种排行
XRP _数字货币市值
INTCB _比特币
Tether Gold _比特币
INTWB _比特币行情
Arbitrum _比特币
BFUSD _比特币
INTWB _加密货币行情
BitTensor _比特币行情
INTWB _BTC行情
BEAMX _币种排行
RWUSD _数字货币市值
Chainlink _数字货币市值
Quant _比特币
BitTensor _币种排行
Pump.fun _以太坊ETH价格
Lisk _币种排行
Aave _以太坊ETH价格
SNDKB _BTC行情
AMDB _BTC行情
Aave _以太坊ETH价格
Sophon _比特币