24H 最高$0.1239
24H 最低$0.0926
今日开盘$0.1179
24H 成交量$80.20万
流通市值$1,349.44万
24H 涨跌额(-$0.02)
历史最高$6.7401
最高日期2021-12-11
历史最低$0.0926
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 109 |
MORPHOMorpho
|
$2.086 | $2.13 | $2.08 | $114.25万 | $4.92亿 | -1.70% |
| 690 |
ZMBZMB
|
$90.26 | $90.45 | $89.93 | $2,922.18 | — | 0.10% |
| 370 |
BNSOLBinance Staked SOL
|
$101.6 | $102.60 | $101.00 | $23.51万 | $7.24亿 | -0.88% |
| 672 |
FLNCBFLNCB
|
$5.29 | $5.30 | $5.26 | $5,168.50 | — | 0.00% |
| 147 |
GOOGLBAlphabet (bStocks Tokenized St
|
$285.34 | $286.29 | $283.63 | $80.53万 | $1.23亿 | -0.15% |
| 122 |
PROMPrometeus
|
$5.271 | $5.38 | $5.20 | $98.93万 | $9,557.90万 | -1.64% |
| 80 |
STRKStarknet
|
$0.03953 | $0.04173 | $0.03911 | $181.75万 | $3.03亿 | -4.95% |
| 221 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 112 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 378 |
THETATHETA
|
$0.1421 | $0.1463 | $0.1408 | $22.54万 | $1.43亿 | -2.74% |
| 685 |
AMATBAMATB
|
$335.8 | $336.24 | $333.31 | $3,407.33 | — | 0.48% |
| 132 |
COMPCompound
|
$19.87 | $20.45 | $19.66 | $89.58万 | $1.92亿 | -1.00% |
| 307 |
MAGICMAGIC
|
$0.0848 | $0.0879 | $0.0833 | $32.35万 | $2,616.59万 | -2.08% |
| 312 |
LUMIALumia
|
$0.074 | $0.0766 | $0.0732 | $31.50万 | $389.68万 | -1.86% |
| 334 |
NMRNumeraire
|
$9.37 | $9.59 | $9.29 | $28.83万 | $7,471.19万 | -0.11% |
| 216 |
API3API3
|
$0.2356 | $0.2438 | $0.2304 | $54.88万 | $3,893.67万 | 1.68% |
| 187 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,877.96万 | 8.81% |
| 461 |
GENIUSGenius
|
$0.2876 | $0.2932 | $0.2867 | $15.06万 | $1.02亿 | -1.74% |
| 144 |
INITInitia
|
$0.12351 | $0.12833 | $0.11752 | $83.91万 | $1,791.10万 | -2.28% |
| 557 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $338.22万 | -2.86% |
相关站点
共 40 个
Zama _数字货币市值
Aave _BTC行情
ONEchain _币种排行
比特现金 _比特币
USDC _比特币
COCOS _加密货币行情
First Digital _BTC行情
Tether Gold _比特币行情
Gram _数字货币市值
Celo _比特币
USD1 _币种排行
Ripple USD _加密货币行情
Sui _数字货币市值
Artificial _币种排行
Chainlink _加密货币行情
USDC _以太坊ETH价格
Hyperliquid _比特币行情
Zama _BTC行情
Celo _币种排行
Gram _加密货币行情
CyberConnect _比特币行情
Gitcoin _加密货币行情
Aave _以太坊ETH价格
MarsCoin _币种排行
莱特币 _BTC行情
Zama _BTC行情
Mitosis _比特币
Worldcoin _加密货币行情
NFPrompt _BTC行情
Hyperliquid _比特币行情
Polygon _比特币行情
Arbitrum _比特币行情
PAX Gold _加密货币行情
Internet _比特币行情
Reserve Rights _比特币
Near Protocol _比特币
Huma Finance _加密货币行情
Ondo _比特币
Pudgy Penguins _BTC行情
StraitsX USD _数字货币市值