24H 最高$0.1239
24H 最低$0.0926
今日开盘$0.1179
24H 成交量$80.20万
流通市值$1,349.44万
24H 涨跌额(-$0.02)
历史最高$6.7401
最高日期2021-12-11
历史最低$0.0926
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 109 |
MORPHOMorpho
|
$2.098 | $2.13 | $2.07 | $110.32万 | $4.92亿 | -1.27% |
| 689 |
ZMBZMB
|
$90.22 | $90.45 | $89.93 | $2,878.15 | — | -0.14% |
| 378 |
BNSOLBinance Staked SOL
|
$101.9 | $102.60 | $101.00 | $21.87万 | $7.24亿 | -0.39% |
| 678 |
FLNCBFLNCB
|
$5.3 | $5.30 | $5.26 | $4,191.45 | — | 0.19% |
| 185 |
GOOGLBAlphabet (bStocks Tokenized St
|
$285.45 | $285.69 | $283.63 | $62.75万 | $1.23亿 | -0.04% |
| 119 |
PROMPrometeus
|
$5.272 | $5.36 | $5.20 | $100.78万 | $9,557.90万 | -1.22% |
| 78 |
STRKStarknet
|
$0.03899 | $0.04133 | $0.03888 | $188.70万 | $3.03亿 | -4.86% |
| 214 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 108 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 373 |
THETATHETA
|
$0.1416 | $0.1461 | $0.1408 | $22.64万 | $1.43亿 | -2.41% |
| 682 |
AMATBAMATB
|
$335.45 | $336.24 | $333.31 | $3,701.21 | — | 0.49% |
| 127 |
COMPCompound
|
$19.95 | $20.45 | $19.66 | $91.91万 | $1.92亿 | -1.34% |
| 305 |
MAGICMAGIC
|
$0.0837 | $0.0879 | $0.0833 | $32.70万 | $2,616.59万 | -3.13% |
| 320 |
LUMIALumia
|
$0.0735 | $0.0766 | $0.0732 | $29.94万 | $389.68万 | -3.29% |
| 282 |
NMRNumeraire
|
$9.25 | $9.59 | $9.23 | $36.16万 | $7,471.19万 | -1.60% |
| 195 |
API3API3
|
$0.2366 | $0.2438 | $0.2306 | $59.46万 | $3,893.67万 | 2.16% |
| 182 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,877.96万 | 8.81% |
| 465 |
GENIUSGenius
|
$0.2874 | $0.2932 | $0.2867 | $14.65万 | $1.02亿 | -1.74% |
| 125 |
INITInitia
|
$0.12211 | $0.12779 | $0.11752 | $92.97万 | $1,791.10万 | -3.58% |
| 558 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $338.22万 | -2.86% |
相关站点
共 40 个
Chainlink _加密货币行情
Aave _比特币行情
QQQB _BTC行情
BFUSD _数字货币市值
Zama _BTC行情
KORUB _比特币
Chainlink _BTC行情
达世币 _比特币行情
波场 _加密货币行情
COCOS _数字货币市值
TONToken _币种排行
Celestia _币种排行
Sui _加密货币行情
LayerZero _比特币
Zama _加密货币行情
Sui _比特币行情
NFPrompt _币种排行
比特现金 _BTC行情
Arbitrum _比特币行情
Artificial _数字货币市值
Sui _BTC行情
Uniswap _比特币
Caldera _以太坊ETH价格
Reserve Rights _加密货币行情
Filecoin _加密货币行情
波场 _加密货币行情
Aave _数字货币市值
Aave _比特币
达世币 _比特币行情
比特现金 _加密货币行情
MarsCoin _比特币行情
Internet _比特币行情
EUR _数字货币市值
Pepe _比特币行情
Bubblemaps _币种排行
USDC _比特币
BEAMX _数字货币市值
Official _币种排行
Holo _以太坊ETH价格
OpenLedger _BTC行情