24H 最高$0.2166
24H 最低$0.1973
今日开盘$0.2058
24H 成交量$139.23万
流通市值$7,739.47万
24H 涨跌额(-$0.00)
历史最高$4.2931
最高日期2025-09-01
历史最低$0.0861
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 138 |
MORPHOMorpho
|
$2.164 | $2.26 | $2.15 | $143.91万 | $5.14亿 | -3.87% |
| 691 |
ZMBZMB
|
$92.27 | $96.33 | $91.67 | $2.19万 | — | -3.44% |
| 238 |
BNSOLBinance Staked SOL
|
$105 | $109.00 | $103.30 | $65.30万 | $7.55亿 | -2.14% |
| 289 |
FLNCBFLNCB
|
$5.27 | $6.18 | $4.98 | $50.75万 | — | -8.03% |
| 28 |
GOOGLBGOOGLB
|
$280.76 | $287.37 | $279.31 | $1,967.26万 | — | -0.85% |
| 116 |
PROMPrometeus
|
$5.373 | $5.66 | $5.34 | $186.85万 | $9,863.44万 | -4.94% |
| 105 |
STRKStarknet
|
$0.04095 | $0.04391 | $0.04032 | $232.69万 | $3.15亿 | -4.41% |
| 278 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 158 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 405 |
THETATHETA
|
$0.1511 | $0.1581 | $0.1488 | $31.77万 | $1.51亿 | -3.33% |
| 630 |
AMATBAMATB
|
$379.06 | $400.37 | $373.73 | $10.23万 | — | -3.50% |
| 304 |
COMPCompound
|
$20.19 | $20.61 | $19.76 | $46.74万 | $1.95亿 | -0.54% |
| 559 |
MAGICMAGIC
|
$0.0783 | $0.0814 | $0.0771 | $16.00万 | $2,423.93万 | -2.97% |
| 273 |
LUMIALumia
|
$0.0809 | $0.0821 | $0.0772 | $54.30万 | $412.64万 | 4.25% |
| 330 |
NMRNumeraire
|
$9.54 | $10.05 | $9.42 | $42.29万 | $7,664.70万 | -4.51% |
| 423 |
API3API3
|
$0.2297 | $0.2366 | $0.2264 | $29.41万 | $3,379.16万 | -1.46% |
| 240 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 316 |
GENIUSGENIUS
|
$0.298 | $0.3054 | $0.2822 | $43.93万 | — | -0.67% |
| 66 |
INITInitia
|
$0.13469 | $0.19186 | $0.13331 | $494.40万 | $2,085.66万 | -28.89% |
| 644 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
相关站点
共 40 个
RWUSD _比特币行情
Injective _数字货币市值
Pendle _币种排行
Gitcoin _比特币
MegaETH _加密货币行情
Pump.fun _加密货币行情
Avalanche _加密货币行情
Arbitrum _币种排行
TQQQB _以太坊ETH价格
Solana _币种排行
EUR _比特币行情
Eigenlayer _数字货币市值
SOXLB _币种排行
SNDKB _加密货币行情
Ripple USD _币种排行
Cardano _币种排行
Tether Gold _数字货币市值
Ethena _币种排行
Pendle _以太坊ETH价格
BFUSD _以太坊ETH价格
TQQQB _以太坊ETH价格
Aptos _加密货币行情
Arbitrum _比特币
Cardano _比特币行情
OFFICIAL TRUMP _比特币
Pepe _比特币行情
BEAMX _比特币
Pump.fun _加密货币行情
Aerodrome _币种排行
TRON _数字货币市值
TONToken _BTC行情
USD1 _以太坊ETH价格
1000CAT _BTC行情
BNCB _以太坊ETH价格
NBISB _数字货币市值
Uniswap _BTC行情
LITEB _BTC行情
Ripple USD _数字货币市值
PAX Gold _币种排行
Dogecoin _BTC行情