Ampleforth Governance Token
FORTH · 美元计价
$0.237
-19.93%
≈ ￥1.5642
(-$0.06)
更新于 2026-11-10 07:35:02
24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$157.12万
24H 涨跌额(-$0.06)
历史最高$59
最高日期2021-04-01
历史最低$0.221
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 150 |
MORPHOMorpho
|
$2.046 | $2.11 | $2.00 | $136.00万 | $4.86亿 | 0.89% |
| 688 |
ZMBZMB
|
$92.22 | $93.24 | $89.85 | $2.92万 | — | 2.26% |
| 354 |
BNSOLBinance Staked SOL
|
$98.5 | $100.70 | $96.90 | $39.13万 | $7.06亿 | -0.71% |
| 661 |
FLNCBFLNCB
|
$5.41 | $5.47 | $5.11 | $6.78万 | — | 3.24% |
| 40 |
GOOGLBAlphabet (bStocks Tokenized St
|
$290.73 | $296.40 | $282.28 | $1,191.26万 | $1.23亿 | 2.16% |
| 39 |
PROMPrometeus
|
$5.237 | $6.13 | $4.34 | $1,282.19万 | $1.02亿 | 0.73% |
| 85 |
STRKStarknet
|
$0.03811 | $0.03983 | $0.03664 | $359.05万 | $3.01亿 | 1.63% |
| 289 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 168 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 411 |
THETATHETA
|
$0.1406 | $0.1456 | $0.1357 | $31.28万 | $1.43亿 | 2.40% |
| 582 |
AMATBAMATB
|
$372.71 | $375.63 | $319.85 | $14.78万 | — | 11.42% |
| 203 |
COMPCompound
|
$20.02 | $20.58 | $19.45 | $82.93万 | $1.97亿 | 2.04% |
| 388 |
MAGICMAGIC
|
$0.0832 | $0.0861 | $0.0813 | $34.39万 | $2,640.23万 | -0.72% |
| 260 |
LUMIALumia
|
$0.0754 | $0.0801 | $0.0706 | $60.13万 | $401.22万 | 5.75% |
| 361 |
NMRNumeraire
|
$9.05 | $9.38 | $8.82 | $38.23万 | $7,338.88万 | -0.22% |
| 449 |
API3API3
|
$0.2349 | $0.2418 | $0.2281 | $27.03万 | $3,927.22万 | 2.00% |
| 253 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,802.13万 | 8.81% |
| 424 |
GENIUSGenius
|
$0.2863 | $0.296 | $0.2816 | $29.91万 | $1.02亿 | 0.70% |
| 43 |
INITInitia
|
$0.19368 | $0.207 | $0.1194 | $1,141.68万 | $2,085.73万 | 59.99% |
| 649 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $339.26万 | -2.86% |
相关站点
共 40 个
Internet _以太坊ETH价格
Aster _BTC行情
ONEchain _数字货币市值
恒星币 _币种排行
USD.AI _以太坊ETH价格
狗币 _数字货币市值
Zama _币种排行
Uniswap _数字货币市值
Polygon _币种排行
Internet _比特币
Ether.fi _数字货币市值
Pepe _比特币行情
比特币 _数字货币市值
RWUSD _比特币行情
以太坊 _加密货币行情
大零币 _数字货币市值
USD.AI _币种排行
Tether Gold _币种排行
First Digital _比特币
Uniswap _比特币行情
Worldcoin _币种排行
Official _加密货币行情
比特现金 _比特币行情
Ethena _比特币行情
Ethena _加密货币行情
Injective _币种排行
狗币 _比特币行情
EUR _比特币行情
Ethena _比特币
比特现金 _以太坊ETH价格
Prometeus _币种排行
NFPrompt _以太坊ETH价格
比特币
Pudgy Penguins _BTC行情
Holo _数字货币市值
Injective _以太坊ETH价格
StraitsX USD _数字货币市值
First Digital _以太坊ETH价格
狗币 _以太坊ETH价格
BMNRB _数字货币市值