24H 最高$0.114
24H 最低$0.103
今日开盘$0.108
24H 成交量$10.88万
流通市值$294.37万
24H 涨跌额($0.00)
历史最高$3.867
最高日期2024-04-01
历史最低$0.03
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 105 |
MORPHOMorpho
|
$2.117 | $2.24 | $2.09 | $221.05万 | $5.14亿 | -4.90% |
| 694 |
ZMBZMB
|
$91.59 | $96.33 | $91.18 | $1.46万 | — | -4.72% |
| 237 |
BNSOLBinance Staked SOL
|
$105 | $107.90 | $103.30 | $64.88万 | $7.55亿 | -1.59% |
| 284 |
FLNCBFLNCB
|
$5.33 | $6.18 | $4.98 | $50.23万 | — | -8.73% |
| 27 |
GOOGLBGOOGLB
|
$279.75 | $287.37 | $275.25 | $1,830.04万 | — | -1.30% |
| 141 |
PROMPrometeus
|
$5.272 | $5.48 | $5.19 | $132.10万 | $9,863.44万 | -2.86% |
| 99 |
STRKStarknet
|
$0.04247 | $0.04265 | $0.04002 | $236.31万 | $3.15亿 | 2.09% |
| 273 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 150 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 429 |
THETATHETA
|
$0.1499 | $0.1536 | $0.1475 | $27.96万 | $1.51亿 | -1.38% |
| 589 |
AMATBAMATB
|
$384.7 | $399.32 | $373.73 | $13.11万 | — | -3.06% |
| 303 |
COMPCompound
|
$19.96 | $20.39 | $19.59 | $46.48万 | $1.95亿 | -1.04% |
| 546 |
MAGICMAGIC
|
$0.0775 | $0.0802 | $0.0765 | $16.69万 | $2,423.93万 | -2.15% |
| 226 |
LUMIALumia
|
$0.0812 | $0.0821 | $0.0783 | $70.40万 | $412.64万 | 2.92% |
| 351 |
NMRNumeraire
|
$9.39 | $9.88 | $9.26 | $38.16万 | $7,664.70万 | -4.18% |
| 415 |
API3API3
|
$0.2337 | $0.2362 | $0.2264 | $29.60万 | $3,379.16万 | 1.21% |
| 239 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 325 |
GENIUSGENIUS
|
$0.3006 | $0.3052 | $0.2822 | $41.94万 | — | -1.12% |
| 72 |
INITInitia
|
$0.12847 | $0.16285 | $0.12807 | $422.90万 | $2,085.66万 | -18.26% |
| 640 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
相关站点
共 40 个
Sui _币种排行
Worldcoin _币种排行
BitTensor _加密货币行情
Zcash _比特币行情
Caldera _以太坊ETH价格
Cardano _比特币行情
Stellar _以太坊ETH价格
CRWVB _币种排行
Gitcoin _加密货币行情
Ethena _以太坊ETH价格
Hyperliquid _数字货币市值
Mitosis _币种排行
MRVLB _数字货币市值
Ethena _数字货币市值
Chainlink _比特币行情
SNXXB _币种排行
MRVLB _币种排行
SOXLB _以太坊ETH价格
Chainlink _加密货币行情
Gram _币种排行
Ethena _数字货币市值
GOOGLB _比特币
Zcash _以太坊ETH价格
BNB _币种排行
Gitcoin _比特币行情
Aave _BTC行情
Aerodrome _币种排行
Aerodrome _数字货币市值
Aptos _数字货币市值
XRP _数字货币市值
MUB _加密货币行情
Sui _BTC行情
PAX Gold _加密货币行情
TSLAB _比特币行情
Starknet _加密货币行情
Initia _数字货币市值
TSLAB _币种排行
AAPLB _比特币行情
Caldera _加密货币行情
Mitosis _BTC行情