24H 最高$0.009
24H 最低$0.007885
今日开盘$0.007951
24H 成交量$124.48万
流通市值$1,039.27万
24H 涨跌额($0.00)
历史最高$51
最高日期2022-01-01
历史最低$0.005344
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 136 |
MORPHOMorpho
|
$2.181 | $2.25 | $2.15 | $149.73万 | $5.14亿 | -2.63% |
| 692 |
ZMBZMB
|
$92.17 | $96.33 | $91.67 | $2.05万 | — | -3.71% |
| 230 |
BNSOLBinance Staked SOL
|
$105 | $109.00 | $103.30 | $66.61万 | $7.55亿 | -3.05% |
| 285 |
FLNCBFLNCB
|
$5.3 | $6.18 | $4.98 | $50.62万 | — | -8.62% |
| 27 |
GOOGLBGOOGLB
|
$280.87 | $287.37 | $279.18 | $1,947.28万 | — | -1.21% |
| 120 |
PROMPrometeus
|
$5.378 | $5.59 | $5.34 | $173.29万 | $9,863.44万 | -3.72% |
| 106 |
STRKStarknet
|
$0.04045 | $0.04391 | $0.04032 | $230.93万 | $3.15亿 | -5.49% |
| 272 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 156 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 389 |
THETATHETA
|
$0.1492 | $0.1581 | $0.1485 | $33.32万 | $1.51亿 | -5.45% |
| 606 |
AMATBAMATB
|
$381.13 | $400.37 | $373.73 | $11.48万 | — | -4.22% |
| 325 |
COMPCompound
|
$20.01 | $20.61 | $19.76 | $42.78万 | $1.95亿 | -2.53% |
| 566 |
MAGICMAGIC
|
$0.0776 | $0.0811 | $0.0771 | $15.25万 | $2,423.93万 | -4.32% |
| 259 |
LUMIALumia
|
$0.0802 | $0.0821 | $0.0776 | $56.51万 | $412.64万 | 1.91% |
| 333 |
NMRNumeraire
|
$9.38 | $9.97 | $9.38 | $41.20万 | $7,664.70万 | -5.92% |
| 423 |
API3API3
|
$0.23 | $0.2366 | $0.2264 | $28.77万 | $3,379.16万 | -2.46% |
| 235 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 316 |
GENIUSGENIUS
|
$0.2975 | $0.3054 | $0.2822 | $44.14万 | — | -1.49% |
| 64 |
INITInitia
|
$0.13471 | $0.19186 | $0.13295 | $517.42万 | $2,085.66万 | -28.91% |
| 643 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
相关站点
共 40 个
KORUB _比特币
Pudgy Penguins _比特币
INTWB _数字货币市值
Ethena USDe _BTC行情
Ethena _比特币行情
SNXXB _数字货币市值
RWUSD _比特币行情
Aerodrome _数字货币市值
CRWVB _BTC行情
DRAMB _以太坊ETH价格
Lisk _比特币
SNXXB _以太坊ETH价格
THORChain _以太坊ETH价格
BitTensor _加密货币行情
First Digital _比特币行情
CRWVB _数字货币市值
Litecoin _比特币
Gram _以太坊ETH价格
Stellar _加密货币行情
Huma Finance _以太坊ETH价格
Hyperliquid _比特币
Eigenlayer _BTC行情
RWUSD _币种排行
BNCB _比特币行情
Stellar _以太坊ETH价格
Injective _比特币
Ethena USDe _币种排行
Hyperliquid _比特币
RedStone _加密货币行情
Aster _币种排行
Ripple USD _加密货币行情
Sui _加密货币行情
NBISB _比特币
Ripple USD _BTC行情
Pendle _数字货币市值
Filecoin _以太坊ETH价格
SKHYB _币种排行
SKHYB _比特币
BNCB _以太坊ETH价格
Pudgy Penguins _币种排行