24H 最高$0.0159
24H 最低$0.0088
今日开盘$0.0159
24H 成交量$13.80万
流通市值$477.85万
24H 涨跌额(-$0.01)
历史最高$6
最高日期2020-11-01
历史最低$0.0088
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 105 |
MORPHOMorpho
|
$2.118 | $2.24 | $2.09 | $227.04万 | $5.14亿 | -5.15% |
| 694 |
ZMBZMB
|
$91.33 | $96.33 | $91.18 | $1.47万 | — | -5.01% |
| 239 |
BNSOLBinance Staked SOL
|
$105.8 | $107.90 | $103.30 | $65.13万 | $7.55亿 | -1.12% |
| 287 |
FLNCBFLNCB
|
$5.36 | $6.18 | $4.98 | $50.30万 | — | -7.75% |
| 27 |
GOOGLBGOOGLB
|
$280.76 | $287.37 | $275.25 | $1,838.31万 | — | -0.68% |
| 144 |
PROMPrometeus
|
$5.277 | $5.47 | $5.19 | $127.02万 | $9,863.44万 | -2.58% |
| 77 |
STRKStarknet
|
$0.04353 | $0.04519 | $0.04002 | $380.27万 | $3.15亿 | 5.04% |
| 273 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 151 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 431 |
THETATHETA
|
$0.1514 | $0.1536 | $0.1475 | $27.79万 | $1.51亿 | -0.13% |
| 589 |
AMATBAMATB
|
$387.56 | $399.32 | $373.73 | $13.16万 | — | -2.18% |
| 313 |
COMPCompound
|
$20.08 | $20.39 | $19.59 | $45.57万 | $1.95亿 | -0.55% |
| 542 |
MAGICMAGIC
|
$0.0784 | $0.0802 | $0.0765 | $16.89万 | $2,423.93万 | -1.38% |
| 228 |
LUMIALumia
|
$0.0817 | $0.0821 | $0.0783 | $68.46万 | $412.64万 | 2.90% |
| 331 |
NMRNumeraire
|
$9.47 | $9.88 | $9.26 | $41.60万 | $7,664.70万 | -2.67% |
| 412 |
API3API3
|
$0.2357 | $0.2362 | $0.2264 | $30.05万 | $3,379.16万 | 2.17% |
| 241 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 327 |
GENIUSGENIUS
|
$0.3018 | $0.3047 | $0.2822 | $41.87万 | — | -0.69% |
| 75 |
INITInitia
|
$0.12907 | $0.15777 | $0.12789 | $396.21万 | $2,085.66万 | -17.36% |
| 644 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
相关站点
共 40 个
Aptos _加密货币行情
Pudgy Penguins _比特币行情
TRON _数字货币市值
Aave _以太坊ETH价格
Haedal _BTC行情
Artificial _币种排行
Starknet _币种排行
BEAMX _币种排行
Huma Finance _币种排行
SNDKB _币种排行
OFFICIAL TRUMP _数字货币市值
OFFICIAL TRUMP _数字货币市值
Filecoin _比特币
Bitcoin _BTC行情
RWUSD _比特币行情
USD1 _比特币
MUB _BTC行情
Aptos _比特币行情
Ripple USD _以太坊ETH价格
TONToken _比特币行情
Worldcoin _以太坊ETH价格
Haedal _比特币行情
Bitcoin _比特币
Aerodrome _BTC行情
Hyperliquid _数字货币市值
Aptos _以太坊ETH价格
Zcash _加密货币行情
Nomina _加密货币行情
NFPrompt _数字货币市值
Stellar _加密货币行情
Eigenlayer _加密货币行情
Bubblemaps _加密货币行情
Hedera _以太坊ETH价格
MRVLB _币种排行
Litecoin _比特币行情
Solana _BTC行情
Arbitrum _比特币行情
Caldera _数字货币市值
PAX Gold _比特币行情
Ethereum _数字货币市值