24H 最高$0.00532
24H 最低$0.00506
今日开盘$0.00517
24H 成交量$34.32万
流通市值$2,268.99万
24H 涨跌额($0.00)
历史最高$0.07747
最高日期2026-06-01
历史最低$0.00455
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 137 |
MORPHOMorpho
|
$2.163 | $2.26 | $2.15 | $146.27万 | $5.14亿 | -4.25% |
| 691 |
ZMBZMB
|
$91.96 | $96.33 | $91.67 | $2.19万 | — | -3.77% |
| 237 |
BNSOLBinance Staked SOL
|
$104.5 | $109.00 | $103.30 | $65.30万 | $7.55亿 | -2.52% |
| 289 |
FLNCBFLNCB
|
$5.27 | $6.18 | $4.98 | $50.75万 | — | -8.19% |
| 28 |
GOOGLBGOOGLB
|
$280.85 | $287.37 | $279.31 | $1,957.20万 | — | -0.82% |
| 116 |
PROMPrometeus
|
$5.376 | $5.68 | $5.34 | $187.16万 | $9,863.44万 | -5.32% |
| 104 |
STRKStarknet
|
$0.04072 | $0.04391 | $0.04032 | $233.78万 | $3.15亿 | -5.15% |
| 278 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 157 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 404 |
THETATHETA
|
$0.1507 | $0.1581 | $0.1488 | $31.77万 | $1.51亿 | -3.65% |
| 632 |
AMATBAMATB
|
$379.85 | $400.37 | $373.73 | $10.13万 | — | -3.40% |
| 293 |
COMPCompound
|
$20.16 | $20.61 | $19.76 | $50.30万 | $1.95亿 | -1.13% |
| 559 |
MAGICMAGIC
|
$0.0779 | $0.0814 | $0.0771 | $15.89万 | $2,423.93万 | -3.47% |
| 274 |
LUMIALumia
|
$0.0809 | $0.0821 | $0.0772 | $53.69万 | $412.64万 | 4.12% |
| 329 |
NMRNumeraire
|
$9.52 | $10.05 | $9.42 | $42.25万 | $7,664.70万 | -4.90% |
| 429 |
API3API3
|
$0.2299 | $0.2366 | $0.2264 | $28.90万 | $3,379.16万 | -1.58% |
| 240 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 320 |
GENIUSGENIUS
|
$0.2976 | $0.3054 | $0.2822 | $43.64万 | — | -0.93% |
| 66 |
INITInitia
|
$0.13447 | $0.19186 | $0.13331 | $495.40万 | $2,085.66万 | -29.39% |
| 644 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
相关站点
共 40 个
Ondo _币种排行
Haedal _加密货币行情
Origin _加密货币行情
GOOGLB _BTC行情
Bitcoin Cash _以太坊ETH价格
Ethereum _BTC行情
PAX Gold _数字货币市值
EUR _比特币
Ethena _比特币
Stellar _比特币行情
Sophon _数字货币市值
DRAMB _比特币行情
Zcash _数字货币市值
Litecoin _比特币
SNDKB _币种排行
Sui _数字货币市值
MSTRB _加密货币行情
CRWVB _加密货币行情
EUR _以太坊ETH价格
TQQQB _BTC行情
Haedal _币种排行
Gram _BTC行情
BNCB _比特币
RedStone _比特币
Tether Gold _以太坊ETH价格
TRON _以太坊ETH价格
THORChain _数字货币市值
Sophon _加密货币行情
MARSCOIN _比特币
Eigenlayer _比特币
Cardano _币种排行
Ripple USD _以太坊ETH价格
MSTRB _比特币
USDC _以太坊ETH价格
Ripple USD _加密货币行情
Worldcoin _BTC行情
SOXLB _比特币行情
Ripple USD _加密货币行情
USD1 _币种排行
OFFICIAL TRUMP _数字货币市值