24H 最高$0.000739
24H 最低$0.0007
今日开盘$0.000737
24H 成交量$2.60万
流通市值$1,995.70万
24H 涨跌额(-$0.00)
历史最高$0.076795
最高日期2018-07-16
历史最低$0.000589
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 132 |
MORPHOMorpho
|
$2.159 | $2.25 | $2.15 | $153.37万 | $5.14亿 | -2.84% |
| 692 |
ZMBZMB
|
$91.81 | $96.33 | $91.67 | $1.97万 | — | -4.26% |
| 228 |
BNSOLBinance Staked SOL
|
$104.5 | $109.00 | $103.30 | $66.66万 | $7.55亿 | -3.24% |
| 284 |
FLNCBFLNCB
|
$5.3 | $6.18 | $4.98 | $50.61万 | — | -8.30% |
| 28 |
GOOGLBGOOGLB
|
$281.24 | $287.37 | $279.18 | $1,868.47万 | — | -0.85% |
| 123 |
PROMPrometeus
|
$5.344 | $5.57 | $5.34 | $168.91万 | $9,863.44万 | -3.76% |
| 108 |
STRKStarknet
|
$0.04049 | $0.04391 | $0.04028 | $225.16万 | $3.15亿 | -5.42% |
| 274 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 155 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 388 |
THETATHETA
|
$0.1486 | $0.1581 | $0.1484 | $33.50万 | $1.51亿 | -5.23% |
| 601 |
AMATBAMATB
|
$383.09 | $400.37 | $373.73 | $11.94万 | — | -3.89% |
| 328 |
COMPCompound
|
$19.87 | $20.61 | $19.76 | $42.89万 | $1.95亿 | -2.60% |
| 546 |
MAGICMAGIC
|
$0.0771 | $0.0811 | $0.077 | $16.70万 | $2,423.93万 | -4.70% |
| 248 |
LUMIALumia
|
$0.081 | $0.0821 | $0.0776 | $59.72万 | $412.64万 | 2.14% |
| 338 |
NMRNumeraire
|
$9.33 | $9.96 | $9.33 | $41.01万 | $7,664.70万 | -5.95% |
| 423 |
API3API3
|
$0.2278 | $0.2366 | $0.2264 | $28.60万 | $3,379.16万 | -2.69% |
| 235 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 312 |
GENIUSGENIUS
|
$0.2971 | $0.3054 | $0.2822 | $44.24万 | — | -1.79% |
| 64 |
INITInitia
|
$0.133 | $0.19169 | $0.13187 | $519.21万 | $2,085.66万 | -29.06% |
| 642 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
相关站点
共 40 个
TQQQB _比特币
First Digital _币种排行
Pepe _数字货币市值
QQQB _比特币
Ethena _BTC行情
DRAMB _以太坊ETH价格
Aptos _数字货币市值
MegaETH _加密货币行情
Internet _比特币行情
Ethereum _BTC行情
BEAMX _加密货币行情
MSTRB _数字货币市值
Pudgy Penguins _以太坊ETH价格
Initia _比特币行情
Ondo _数字货币市值
LITEB _数字货币市值
Lisk _以太坊ETH价格
Ripple USD _以太坊ETH价格
Hyperliquid _比特币
KORUB _比特币
Cardano _比特币
Eigenlayer _BTC行情
Ripple USD _币种排行
Uniswap _比特币行情
Origin _比特币行情
Celo _以太坊ETH价格
Pump.fun _比特币行情
Pump.fun _比特币
Origin _以太坊ETH价格
AMDB _比特币
Celestia _BTC行情
Internet _比特币
MegaETH _比特币
NBISB _BTC行情
NVDAB _比特币行情
LayerZero _数字货币市值
Hyperliquid _币种排行
ZAMA _加密货币行情
Mitosis _BTC行情
BNB _以太坊ETH价格