24H 最高$0.0331
24H 最低$0.0315
今日开盘$0.0327
24H 成交量$42.01万
流通市值$2.08亿
24H 涨跌额($0.00)
历史最高$0.425
最高日期2024-12-01
历史最低$0.0216
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 102 |
MORPHOMorpho
|
$2.124 | $2.24 | $2.09 | $228.41万 | $5.14亿 | -4.32% |
| 694 |
ZMBZMB
|
$91.36 | $96.33 | $91.18 | $1.48万 | — | -4.71% |
| 239 |
BNSOLBinance Staked SOL
|
$105.7 | $107.90 | $103.30 | $64.98万 | $7.55亿 | -1.12% |
| 286 |
FLNCBFLNCB
|
$5.36 | $6.18 | $4.98 | $50.31万 | — | -7.90% |
| 27 |
GOOGLBGOOGLB
|
$279.99 | $287.37 | $275.25 | $1,840.68万 | — | -0.79% |
| 144 |
PROMPrometeus
|
$5.282 | $5.47 | $5.19 | $126.87万 | $9,863.44万 | -2.31% |
| 75 |
STRKStarknet
|
$0.04353 | $0.04519 | $0.04002 | $393.01万 | $3.15亿 | 5.04% |
| 274 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 152 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 437 |
THETATHETA
|
$0.152 | $0.1536 | $0.1475 | $27.10万 | $1.51亿 | 0.33% |
| 589 |
AMATBAMATB
|
$387.41 | $399.32 | $373.73 | $13.24万 | — | -2.28% |
| 315 |
COMPCompound
|
$20.1 | $20.39 | $19.59 | $44.65万 | $1.95亿 | -0.50% |
| 545 |
MAGICMAGIC
|
$0.0786 | $0.0802 | $0.0765 | $16.85万 | $2,423.93万 | -1.38% |
| 229 |
LUMIALumia
|
$0.0816 | $0.0821 | $0.0783 | $68.97万 | $412.64万 | 2.64% |
| 332 |
NMRNumeraire
|
$9.49 | $9.88 | $9.26 | $41.69万 | $7,664.70万 | -2.67% |
| 414 |
API3API3
|
$0.2363 | $0.2364 | $0.2264 | $29.98万 | $3,379.16万 | 2.43% |
| 241 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 329 |
GENIUSGENIUS
|
$0.3026 | $0.3047 | $0.2822 | $41.93万 | — | -0.17% |
| 76 |
INITInitia
|
$0.13043 | $0.15723 | $0.12789 | $391.21万 | $2,085.66万 | -15.68% |
| 644 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
相关站点
共 40 个
CRWVB _BTC行情
INTCB _BTC行情
KORUB _比特币
Aerodrome _BTC行情
Pepe _比特币
Sui _比特币
Hedera _比特币行情
EUR _币种排行
Pudgy Penguins _加密货币行情
Cardano _加密货币行情
Worldcoin _加密货币行情
Hedera _以太坊ETH价格
BNCB _比特币行情
NVDAB _数字货币市值
Aster _数字货币市值
DRAMB _加密货币行情
Ethena USDe _比特币行情
United Stables _加密货币行情
SKHYB _比特币
Pepe _比特币
Official _数字货币市值
Stellar _币种排行
Stellar _以太坊ETH价格
Pepe _数字货币市值
Filecoin _币种排行
Ethena USDe _币种排行
Cardano _以太坊ETH价格
Aptos _加密货币行情
DRAMB _币种排行
Worldcoin _数字货币市值
Pepe _BTC行情
Eigenlayer _以太坊ETH价格
Litecoin _以太坊ETH价格
AMDB _数字货币市值
BEAMX _以太坊ETH价格
BEAMX _以太坊ETH价格
TRON _币种排行
Initia _比特币
SKHYB _以太坊ETH价格
Hedera _币种排行