24H 最高$0.002355
24H 最低$0.00226
今日开盘$0.002336
24H 成交量$14.63万
流通市值$3,539.22万
24H 涨跌额(-$0.00)
历史最高$0.045749
最高日期2025-09-10
历史最低$0.002069
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 109 |
MORPHOMorpho
|
$2.111 | $2.24 | $2.10 | $204.64万 | $5.14亿 | -5.42% |
| 694 |
ZMBZMB
|
$91.62 | $96.33 | $91.18 | $1.46万 | — | -4.64% |
| 229 |
BNSOLBinance Staked SOL
|
$104.9 | $107.90 | $103.30 | $66.49万 | $7.55亿 | -2.15% |
| 289 |
FLNCBFLNCB
|
$5.3 | $6.18 | $4.98 | $50.03万 | — | -9.40% |
| 27 |
GOOGLBGOOGLB
|
$278.84 | $287.37 | $275.25 | $1,804.25万 | — | -1.87% |
| 136 |
PROMPrometeus
|
$5.277 | $5.48 | $5.19 | $140.43万 | $9,863.44万 | -2.62% |
| 111 |
STRKStarknet
|
$0.04097 | $0.04212 | $0.04002 | $194.81万 | $3.15亿 | -2.27% |
| 274 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 150 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 413 |
THETATHETA
|
$0.1481 | $0.1536 | $0.1475 | $29.80万 | $1.51亿 | -3.14% |
| 593 |
AMATBAMATB
|
$384.41 | $399.32 | $373.73 | $12.90万 | — | -3.56% |
| 303 |
COMPCompound
|
$19.84 | $20.43 | $19.59 | $46.58万 | $1.95亿 | -2.75% |
| 558 |
MAGICMAGIC
|
$0.0775 | $0.0802 | $0.0765 | $15.82万 | $2,423.93万 | -3.25% |
| 222 |
LUMIALumia
|
$0.0808 | $0.0821 | $0.0777 | $70.82万 | $412.64万 | 3.99% |
| 354 |
NMRNumeraire
|
$9.37 | $9.88 | $9.26 | $38.81万 | $7,664.70万 | -4.58% |
| 425 |
API3API3
|
$0.2298 | $0.2362 | $0.2264 | $28.76万 | $3,379.16万 | -0.86% |
| 234 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 321 |
GENIUSGENIUS
|
$0.2986 | $0.3052 | $0.2822 | $42.22万 | — | -1.39% |
| 72 |
INITInitia
|
$0.13385 | $0.16285 | $0.12807 | $453.89万 | $2,085.66万 | -12.10% |
| 640 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
相关站点
共 40 个
THORChain _BTC行情
Holo _比特币
Gitcoin _币种排行
Bubblemaps _比特币
Arbitrum _数字货币市值
MSTRB _加密货币行情
Caldera _BTC行情
Hedera _数字货币市值
INTCB _比特币行情
Aster _比特币
OFFICIAL TRUMP _比特币
Zcash _数字货币市值
Initia _比特币
CRCLB _比特币行情
USD1 _以太坊ETH价格
Hyperliquid _BTC行情
MegaETH _以太坊ETH价格
NFPrompt _比特币行情
Quant _比特币
Hashflow _币种排行
Huma Finance _数字货币市值
GOOGLB _比特币
Gitcoin _比特币
QQQB _BTC行情
MSTRB _加密货币行情
Stellar _BTC行情
INTWB _BTC行情
USDC _以太坊ETH价格
Chainlink _BTC行情
Ethena USDe _比特币
XRP _比特币行情
ZAMA _以太坊ETH价格
Plasma _比特币
Official _BTC行情
BNB _币种排行
BEAMX _币种排行
Ethena _BTC行情
Pump.fun _比特币
Tether Gold _以太坊ETH价格
Caldera _数字货币市值