24H 最高$0.755
24H 最低$0.656
今日开盘$0.706
24H 成交量$79.97万
流通市值$7.55亿
24H 涨跌额($0.04)
历史最高$18.8264
最高日期2021-02-01
历史最低$0.25
最低日期2021-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 138 |
MORPHOMorpho
|
$2.163 | $2.26 | $2.15 | $143.13万 | $5.14亿 | -3.78% |
| 690 |
ZMBZMB
|
$91.89 | $96.33 | $91.67 | $2.20万 | — | -3.84% |
| 234 |
BNSOLBinance Staked SOL
|
$104.6 | $109.00 | $103.30 | $65.52万 | $7.55亿 | -1.78% |
| 289 |
FLNCBFLNCB
|
$5.27 | $6.18 | $4.98 | $50.76万 | — | -7.87% |
| 28 |
GOOGLBGOOGLB
|
$280.54 | $287.37 | $279.18 | $1,986.73万 | — | -0.78% |
| 116 |
PROMPrometeus
|
$5.379 | $5.62 | $5.34 | $185.92万 | $9,863.44万 | -3.67% |
| 105 |
STRKStarknet
|
$0.04093 | $0.04391 | $0.04032 | $234.01万 | $3.15亿 | -4.15% |
| 279 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 158 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 401 |
THETATHETA
|
$0.1498 | $0.1581 | $0.1488 | $32.24万 | $1.51亿 | -3.91% |
| 621 |
AMATBAMATB
|
$380.29 | $400.37 | $373.73 | $10.78万 | — | -3.03% |
| 313 |
COMPCompound
|
$20.07 | $20.61 | $19.76 | $44.38万 | $1.95亿 | -1.28% |
| 561 |
MAGICMAGIC
|
$0.0776 | $0.0814 | $0.0771 | $15.73万 | $2,423.93万 | -3.60% |
| 269 |
LUMIALumia
|
$0.0803 | $0.0821 | $0.0775 | $55.70万 | $412.64万 | 3.61% |
| 329 |
NMRNumeraire
|
$9.51 | $10.05 | $9.42 | $42.24万 | $7,664.70万 | -4.42% |
| 422 |
API3API3
|
$0.2298 | $0.2366 | $0.2264 | $29.57万 | $3,379.16万 | -1.16% |
| 240 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 320 |
GENIUSGENIUS
|
$0.2986 | $0.3054 | $0.2822 | $43.42万 | — | -0.47% |
| 66 |
INITInitia
|
$0.13492 | $0.19186 | $0.13295 | $501.21万 | $2,085.66万 | -28.15% |
| 644 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
相关站点
共 40 个
Near Protocol _数字货币市值
Haedal _数字货币市值
LITEB _比特币
Ondo _以太坊ETH价格
NVDAB _加密货币行情
Cardano _以太坊ETH价格
Tether Gold _比特币行情
Aerodrome _数字货币市值
TONToken _币种排行
OFFICIAL TRUMP _以太坊ETH价格
Avalanche _以太坊ETH价格
ZAMA _BTC行情
OFFICIAL TRUMP _币种排行
Eigenlayer _BTC行情
Initia _比特币
SKHYB _BTC行情
Litecoin _比特币行情
Hyperliquid _以太坊ETH价格
RedStone _比特币行情
Bitcoin Cash _BTC行情
Chainlink _比特币行情
Hedera _比特币行情
Zcash _比特币
Huma Finance _比特币
SOXLB _比特币
DRAMB _BTC行情
Pendle _以太坊ETH价格
Haedal _数字货币市值
BNCB _比特币
Bitcoin Cash _币种排行
Lisk _以太坊ETH价格
Ethereum _以太坊ETH价格
SNDKB _BTC行情
Sui _数字货币市值
Haedal _数字货币市值
Bitcoin _币种排行
GOOGLB _BTC行情
BNB _比特币
Haedal _币种排行
Aerodrome _比特币行情