24H 最高$0.00875
24H 最低$0.00833
今日开盘$0.00864
24H 成交量$11.82万
流通市值$210.75万
24H 涨跌额(-$0.00)
历史最高$1.98
最高日期2023-06-01
历史最低$0.00778
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 137 |
MORPHOMorpho
|
$2.165 | $2.25 | $2.15 | $144.43万 | $5.14亿 | -2.70% |
| 692 |
ZMBZMB
|
$92.02 | $96.33 | $91.67 | $2.13万 | — | -3.88% |
| 232 |
BNSOLBinance Staked SOL
|
$104.8 | $109.00 | $103.30 | $65.50万 | $7.55亿 | -1.96% |
| 282 |
FLNCBFLNCB
|
$5.28 | $6.18 | $4.98 | $50.66万 | — | -8.65% |
| 27 |
GOOGLBGOOGLB
|
$280.6 | $287.37 | $279.18 | $2,007.28万 | — | -1.02% |
| 120 |
PROMPrometeus
|
$5.408 | $5.59 | $5.34 | $175.52万 | $9,863.44万 | -2.80% |
| 103 |
STRKStarknet
|
$0.04064 | $0.04391 | $0.04032 | $233.39万 | $3.15亿 | -4.49% |
| 274 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 157 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 390 |
THETATHETA
|
$0.1487 | $0.1581 | $0.1485 | $33.66万 | $1.51亿 | -4.74% |
| 605 |
AMATBAMATB
|
$378.89 | $400.37 | $373.73 | $11.69万 | — | -4.01% |
| 325 |
COMPCompound
|
$19.93 | $20.61 | $19.76 | $43.08万 | $1.95亿 | -1.97% |
| 567 |
MAGICMAGIC
|
$0.0776 | $0.0814 | $0.0771 | $15.26万 | $2,423.93万 | -4.08% |
| 261 |
LUMIALumia
|
$0.0801 | $0.0821 | $0.0776 | $56.30万 | $412.64万 | 3.09% |
| 341 |
NMRNumeraire
|
$9.42 | $9.97 | $9.42 | $40.32万 | $7,664.70万 | -5.14% |
| 423 |
API3API3
|
$0.2292 | $0.2366 | $0.2264 | $29.04万 | $3,379.16万 | -1.84% |
| 236 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 317 |
GENIUSGENIUS
|
$0.2978 | $0.3054 | $0.2822 | $44.07万 | — | -0.96% |
| 65 |
INITInitia
|
$0.13565 | $0.19186 | $0.13295 | $514.16万 | $2,085.66万 | -27.53% |
| 644 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
相关站点
共 40 个
Ethena USDe _BTC行情
MegaETH _数字货币市值
NVDAB _币种排行
Aster _以太坊ETH价格
MUB _比特币行情
Uniswap _数字货币市值
Ethena USDe _比特币行情
BEAMX _币种排行
TONToken _BTC行情
Plasma _比特币
Sophon _比特币行情
LayerZero _币种排行
Initia _BTC行情
MARSCOIN _以太坊ETH价格
GOOGLB _比特币行情
Tether Gold _加密货币行情
Stellar _BTC行情
Pendle _加密货币行情
ZAMA _加密货币行情
Polkadot _以太坊ETH价格
DRAMB _币种排行
THORChain _数字货币市值
Lisk _BTC行情
Ondo _以太坊ETH价格
Plasma _加密货币行情
Bitcoin _数字货币市值
Origin _比特币
OFFICIAL TRUMP _比特币行情
KORUB _数字货币市值
Polkadot _加密货币行情
Celo _币种排行
QQQB _比特币行情
BNCB _数字货币市值
Filecoin _比特币
NVDAB _加密货币行情
Initia _比特币行情
MARSCOIN _数字货币市值
Near Protocol _比特币
MUB _比特币行情
ZAMA _以太坊ETH价格