24H 最高$0.0582
24H 最低$0.0546
今日开盘$0.0582
24H 成交量$47.89万
流通市值$6,970.82万
24H 涨跌额(-$0.00)
历史最高$6.684
最高日期2021-11-01
历史最低$0.0342
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 118 |
MORPHOMorpho
|
$2.15 | $2.25 | $2.13 | $175.35万 | $5.14亿 | -4.06% |
| 693 |
ZMBZMB
|
$91.74 | $96.33 | $91.67 | $1.76万 | — | -4.51% |
| 233 |
BNSOLBinance Staked SOL
|
$105 | $108.20 | $103.30 | $65.20万 | $7.55亿 | -2.96% |
| 290 |
FLNCBFLNCB
|
$5.26 | $6.18 | $4.98 | $50.01万 | — | -9.31% |
| 28 |
GOOGLBGOOGLB
|
$280 | $287.37 | $279.18 | $1,782.80万 | — | -1.49% |
| 130 |
PROMPrometeus
|
$5.302 | $5.54 | $5.28 | $155.98万 | $9,863.44万 | -4.04% |
| 113 |
STRKStarknet
|
$0.04055 | $0.04332 | $0.04028 | $197.77万 | $3.15亿 | -6.37% |
| 277 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 156 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 394 |
THETATHETA
|
$0.1489 | $0.1562 | $0.1475 | $33.24万 | $1.51亿 | -4.67% |
| 598 |
AMATBAMATB
|
$379.32 | $400.37 | $373.73 | $12.11万 | — | -5.00% |
| 326 |
COMPCompound
|
$19.96 | $20.61 | $19.75 | $43.14万 | $1.95亿 | -2.54% |
| 543 |
MAGICMAGIC
|
$0.0778 | $0.0805 | $0.0765 | $17.05万 | $2,423.93万 | -3.11% |
| 238 |
LUMIALumia
|
$0.0812 | $0.0821 | $0.0776 | $63.28万 | $412.64万 | 1.75% |
| 336 |
NMRNumeraire
|
$9.42 | $9.94 | $9.30 | $41.07万 | $7,664.70万 | -4.37% |
| 425 |
API3API3
|
$0.2294 | $0.2362 | $0.2264 | $29.28万 | $3,379.16万 | -2.18% |
| 235 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 318 |
GENIUSGENIUS
|
$0.2978 | $0.3052 | $0.2822 | $43.97万 | — | -1.91% |
| 66 |
INITInitia
|
$0.13251 | $0.18079 | $0.13036 | $520.18万 | $2,085.66万 | -25.39% |
| 641 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
相关站点
共 40 个
TSLAB _BTC行情
Holo _比特币
RWUSD _加密货币行情
Aave _BTC行情
OFFICIAL TRUMP _数字货币市值
MUB _以太坊ETH价格
Celo _币种排行
Celestia _币种排行
Litecoin _币种排行
SNDKB _加密货币行情
Arbitrum _BTC行情
Mitosis _BTC行情
牛来 _加密货币行情
Celestia _比特币
CRCLB _数字货币市值
Ethereum _以太坊ETH价格
CRCLB _比特币行情
MSTRB _比特币
Pump.fun _比特币行情
Dogecoin _比特币
MARSCOIN _加密货币行情
LITEB _加密货币行情
MARSCOIN _数字货币市值
Bitcoin _数字货币市值
XRP _加密货币行情
Solana _数字货币市值
Ondo _BTC行情
SNXXB _数字货币市值
BNB _以太坊ETH价格
Polkadot _比特币行情
Stellar _BTC行情
CRWVB _比特币行情
Huma Finance _比特币
BNCB _加密货币行情
INTWB _以太坊ETH价格
Aster _币种排行
THORChain _比特币
Sui _数字货币市值
Mitosis _BTC行情
First Digital _BTC行情