24H 最高$25.70
24H 最低$21.13
今日开盘$25.04
24H 成交量$81.62万
流通市值—
24H 涨跌额(-$3.37)
历史最高$39.89
最高日期2026-10-01
历史最低$17.88
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 138 |
MORPHOMorpho
|
$2.165 | $2.26 | $2.15 | $144.07万 | $5.14亿 | -3.91% |
| 691 |
ZMBZMB
|
$92.27 | $96.33 | $91.67 | $2.19万 | — | -3.44% |
| 237 |
BNSOLBinance Staked SOL
|
$104.7 | $109.00 | $103.30 | $65.29万 | $7.55亿 | -2.33% |
| 289 |
FLNCBFLNCB
|
$5.27 | $6.18 | $4.98 | $50.75万 | — | -8.03% |
| 28 |
GOOGLBGOOGLB
|
$280.69 | $287.37 | $279.31 | $1,967.01万 | — | -0.88% |
| 116 |
PROMPrometeus
|
$5.377 | $5.66 | $5.34 | $187.01万 | $9,863.44万 | -4.88% |
| 105 |
STRKStarknet
|
$0.04087 | $0.04391 | $0.04032 | $232.70万 | $3.15亿 | -4.51% |
| 278 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 158 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 405 |
THETATHETA
|
$0.1511 | $0.1581 | $0.1488 | $31.78万 | $1.51亿 | -3.20% |
| 632 |
AMATBAMATB
|
$378.66 | $400.37 | $373.73 | $10.18万 | — | -3.60% |
| 293 |
COMPCompound
|
$20.17 | $20.61 | $19.76 | $50.19万 | $1.95亿 | -0.74% |
| 559 |
MAGICMAGIC
|
$0.0781 | $0.0814 | $0.0771 | $15.89万 | $2,423.93万 | -3.22% |
| 273 |
LUMIALumia
|
$0.0808 | $0.0821 | $0.0772 | $54.23万 | $412.64万 | 3.99% |
| 330 |
NMRNumeraire
|
$9.53 | $10.05 | $9.42 | $42.20万 | $7,664.70万 | -4.61% |
| 427 |
API3API3
|
$0.2298 | $0.2366 | $0.2264 | $29.36万 | $3,379.16万 | -1.42% |
| 240 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 318 |
GENIUSGENIUS
|
$0.298 | $0.3054 | $0.2822 | $43.86万 | — | -0.67% |
| 65 |
INITInitia
|
$0.13413 | $0.19186 | $0.13331 | $494.44万 | $2,085.66万 | -29.47% |
| 644 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
相关站点
共 40 个
USD1 _以太坊ETH价格
BitTensor _比特币
NVDAB _加密货币行情
Injective _加密货币行情
Uniswap _加密货币行情
Ethereum _比特币行情
Holo _比特币行情
Origin _比特币
OFFICIAL TRUMP _数字货币市值
PAX Gold _BTC行情
TQQQB _数字货币市值
Initia _数字货币市值
Injective _BTC行情
Haedal _BTC行情
SOXLB _数字货币市值
Polkadot _加密货币行情
LayerZero _数字货币市值
BitTensor _数字货币市值
AMDB _比特币
Aster _比特币
MSTRB _比特币
OFFICIAL TRUMP _以太坊ETH价格
Plasma _BTC行情
PAX Gold _加密货币行情
Solana _币种排行
Hedera _比特币行情
Worldcoin _加密货币行情
Celestia _加密货币行情
Solana _数字货币市值
Polkadot _BTC行情
Pudgy Penguins _以太坊ETH价格
EUR _以太坊ETH价格
Uniswap _数字货币市值
Uniswap _币种排行
Pendle _比特币
Injective _数字货币市值
CRCLB _比特币行情
Celestia _比特币
MUB _数字货币市值
BNCB _加密货币行情