24H 最高$0.1208
24H 最低$0.1165
今日开盘$0.1203
24H 成交量$45.97万
流通市值$2,263.83万
24H 涨跌额(-$0.00)
历史最高$0.478145
最高日期2026-04-22
历史最低$0.079
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 116 |
MORPHOMorpho
|
$2.108 | $2.24 | $2.11 | $180.32万 | $5.14亿 | -5.34% |
| 694 |
ZMBZMB
|
$91.5 | $96.33 | $91.18 | $1.61万 | — | -4.75% |
| 227 |
BNSOLBinance Staked SOL
|
$103.9 | $107.90 | $103.30 | $67.43万 | $7.55亿 | -3.17% |
| 287 |
FLNCBFLNCB
|
$5.23 | $6.18 | $4.98 | $49.97万 | — | -9.67% |
| 28 |
GOOGLBGOOGLB
|
$279.04 | $287.37 | $278.92 | $1,713.98万 | — | -1.57% |
| 126 |
PROMPrometeus
|
$5.214 | $5.54 | $5.20 | $163.33万 | $9,863.44万 | -4.66% |
| 115 |
STRKStarknet
|
$0.04018 | $0.04217 | $0.04002 | $184.51万 | $3.15亿 | -4.38% |
| 275 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 154 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 398 |
THETATHETA
|
$0.1481 | $0.1539 | $0.1475 | $32.99万 | $1.51亿 | -3.77% |
| 594 |
AMATBAMATB
|
$376.82 | $399.54 | $373.73 | $12.27万 | — | -5.62% |
| 296 |
COMPCompound
|
$19.68 | $20.61 | $19.59 | $48.53万 | $1.95亿 | -2.67% |
| 550 |
MAGICMAGIC
|
$0.0767 | $0.0802 | $0.0765 | $16.21万 | $2,423.93万 | -2.91% |
| 228 |
LUMIALumia
|
$0.0792 | $0.0821 | $0.0776 | $67.12万 | $412.64万 | 0.76% |
| 348 |
NMRNumeraire
|
$9.31 | $9.94 | $9.29 | $39.28万 | $7,664.70万 | -5.19% |
| 428 |
API3API3
|
$0.2278 | $0.2362 | $0.2264 | $28.69万 | $3,379.16万 | -1.73% |
| 235 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 323 |
GENIUSGENIUS
|
$0.2973 | $0.3052 | $0.2822 | $43.26万 | — | -1.49% |
| 71 |
INITInitia
|
$0.13079 | $0.16734 | $0.13036 | $459.29万 | $2,085.66万 | -18.69% |
| 641 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
相关站点
共 40 个
Nomina _币种排行
Filecoin _BTC行情
DRAMB _币种排行
Bubblemaps _币种排行
Bitcoin _比特币行情
Ripple USD _比特币行情
Filecoin _数字货币市值
Filecoin _BTC行情
Gram _加密货币行情
BEAMX _比特币
Gitcoin _比特币行情
DRAMB _币种排行
MUB _币种排行
Ethena USDe _比特币行情
USD1 _币种排行
Polkadot _以太坊ETH价格
Near Protocol _比特币
BNCB _币种排行
Injective _比特币行情
Cosmos _比特币行情
Quant _以太坊ETH价格
OFFICIAL TRUMP _比特币
1000CAT _币种排行
LITEB _以太坊ETH价格
BNCB _加密货币行情
USD1 _以太坊ETH价格
BNCB _数字货币市值
Injective _加密货币行情
Mitosis _加密货币行情
Tether Gold _比特币
Hyperliquid _以太坊ETH价格
AAPLB _BTC行情
SNDKB _比特币行情
Haedal _比特币行情
TRON _比特币
Nomina _以太坊ETH价格
Celestia _BTC行情
MSTRB _以太坊ETH价格
INTCB _比特币行情
GOOGLB _币种排行