24H 最高$0.0478
24H 最低$0.0442
今日开盘$0.0463
24H 成交量$29.45万
流通市值$3,537.25万
24H 涨跌额($0.00)
历史最高$12.5
最高日期2022-12-01
历史最低$0.0263
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 93 |
MORPHOMorpho
|
$2.198 | $2.20 | $2.08 | $246.08万 | $15.46亿 | 1.20% |
| 695 |
ZMBZMB
|
$92.27 | $93.83 | $89.24 | $1.11万 | — | -1.66% |
| 417 |
BNSOLBinance Staked SOL
|
$106 | $106.70 | $103.30 | $28.23万 | $7.55亿 | 0.86% |
| 601 |
FLNCBFLNCB
|
$5.46 | $5.61 | $5.19 | $11.17万 | — | 1.87% |
| 34 |
GOOGLBAlphabet (bStocks Tokenized St
|
$280.56 | $284.96 | $275.25 | $1,275.03万 | $1.23亿 | -0.68% |
| 145 |
PROMPrometeus
|
$5.307 | $5.50 | $5.16 | $117.98万 | $9,810.02万 | -2.32% |
| 59 |
STRKStarknet
|
$0.04275 | $0.04519 | $0.04002 | $567.30万 | $3.27亿 | 4.02% |
| 269 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 151 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 447 |
THETATheta Network
|
$0.1516 | $0.1528 | $0.1475 | $24.09万 | $1.51亿 | 0.93% |
| 577 |
AMATBAMATB
|
$381.61 | $393.14 | $373.73 | $13.50万 | — | -1.68% |
| 194 |
COMPCompound
|
$19.93 | $20.28 | $18.87 | $80.23万 | $2.00亿 | -0.65% |
| 469 |
MAGICTreasure
|
$0.0803 | $0.0829 | $0.0765 | $21.52万 | $2,726.48万 | 2.42% |
| 223 |
LUMIALumia
|
$0.082 | $0.0836 | $0.0783 | $68.35万 | $412.64万 | 4.73% |
| 399 |
NMRNumeraire
|
$9.6 | $9.69 | $9.26 | $30.37万 | $6,907.03万 | 0.21% |
| 364 |
API3Api3
|
$0.2381 | $0.244 | $0.2264 | $35.23万 | $3,532.35万 | 3.97% |
| 233 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,599.51万 | 8.81% |
| 498 |
GENIUSGenius
|
$0.3029 | $0.3048 | $0.2959 | $19.04万 | $1.02亿 | 1.54% |
| 83 |
INITInitia
|
$0.1317 | $0.14262 | $0.12789 | $306.41万 | $2,910.41万 | -7.01% |
| 644 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
相关站点
共 40 个
Aptos _以太坊ETH价格
Avalanche _数字货币市值
恒星币 _以太坊ETH价格
比特币
Gitcoin _加密货币行情
Ethena USDe _加密货币行情
Hedera _数字货币市值
World Liberty _BTC行情
Aave _以太坊ETH价格
United Stables _BTC行情
USD1 _比特币
应用链 _比特币
Starknet _比特币行情
瑞波币 _BTC行情
莱特币 _比特币
Saga _币种排行
Avalanche _BTC行情
AMDB _加密货币行情
Ondo _BTC行情
Artificial _数字货币市值
Bittensor _比特币
Haedal _比特币
应用链 _比特币行情
Plasma _比特币行情
POL _币种排行
Starknet _比特币行情
Quant _BTC行情
Huma Finance _BTC行情
以太坊 _加密货币行情
Chainlink _加密货币行情
大零币 _比特币行情
Cosmos Hub _以太坊ETH价格
First Digital _加密货币行情
Hashflow _以太坊ETH价格
QQQB _加密货币行情
应用链 _比特币行情
AMDB _数字货币市值
1000CAT _以太坊ETH价格
NBISB _比特币行情
Hyperliquid _比特币行情