Paris Saint-Germain Fan Token
PSG · 美元计价
$0.368
-0.81%
≈ ￥2.4288
(-$0.00)
更新于 2026-11-03 19:20:02
24H 最高$0.385
24H 最低$0.362
今日开盘$0.371
24H 成交量$23.78万
流通市值$446.03万
24H 涨跌额(-$0.00)
历史最高$61.536
最高日期2021-08-01
历史最低$0.32
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 106 |
MORPHOMorpho
|
$2.116 | $2.24 | $2.09 | $216.08万 | $5.14亿 | -5.20% |
| 694 |
ZMBZMB
|
$91.47 | $96.33 | $91.18 | $1.45万 | — | -4.92% |
| 238 |
BNSOLBinance Staked SOL
|
$105.2 | $107.90 | $103.30 | $65.11万 | $7.55亿 | -1.31% |
| 283 |
FLNCBFLNCB
|
$5.32 | $6.18 | $4.98 | $50.15万 | — | -8.90% |
| 27 |
GOOGLBGOOGLB
|
$279.77 | $287.37 | $275.25 | $1,834.64万 | — | -1.45% |
| 141 |
PROMPrometeus
|
$5.262 | $5.48 | $5.19 | $133.65万 | $9,863.44万 | -2.83% |
| 104 |
STRKStarknet
|
$0.04234 | $0.04265 | $0.04002 | $220.80万 | $3.15亿 | 1.56% |
| 272 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 150 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 427 |
THETATHETA
|
$0.1499 | $0.1536 | $0.1475 | $28.06万 | $1.51亿 | -1.58% |
| 590 |
AMATBAMATB
|
$384.95 | $399.32 | $373.73 | $13.03万 | — | -2.99% |
| 303 |
COMPCompound
|
$19.94 | $20.39 | $19.59 | $46.80万 | $1.95亿 | -1.34% |
| 560 |
MAGICMAGIC
|
$0.0774 | $0.0802 | $0.0765 | $15.64万 | $2,423.93万 | -2.27% |
| 228 |
LUMIALumia
|
$0.0813 | $0.0821 | $0.0783 | $70.12万 | $412.64万 | 3.70% |
| 351 |
NMRNumeraire
|
$9.38 | $9.88 | $9.26 | $38.47万 | $7,664.70万 | -4.48% |
| 415 |
API3API3
|
$0.2333 | $0.2362 | $0.2264 | $29.59万 | $3,379.16万 | 1.08% |
| 240 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 322 |
GENIUSGENIUS
|
$0.3012 | $0.3052 | $0.2822 | $42.06万 | — | -0.59% |
| 71 |
INITInitia
|
$0.12977 | $0.16285 | $0.12807 | $439.52万 | $2,085.66万 | -15.08% |
| 639 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
相关站点
共 40 个
MARSCOIN _加密货币行情
BitTensor _BTC行情
Worldcoin _数字货币市值
Cosmos _加密货币行情
Zcash _以太坊ETH价格
AAPLB _BTC行情
MUB _以太坊ETH价格
Pendle _BTC行情
Pepe _BTC行情
PAX Gold _加密货币行情
CRCLB _加密货币行情
牛来 _数字货币市值
TRON _比特币
Plasma _以太坊ETH价格
Plasma _以太坊ETH价格
MegaETH _以太坊ETH价格
USDC _以太坊ETH价格
TRON _加密货币行情
Pepe _数字货币市值
INTCB _以太坊ETH价格
MSTRB _以太坊ETH价格
INTCB _以太坊ETH价格
ZAMA _比特币
Plasma _加密货币行情
Hedera _以太坊ETH价格
Avalanche _比特币
Celestia _币种排行
LITEB _比特币
Pump.fun _比特币
Ethereum _以太坊ETH价格
PAX Gold _币种排行
CRCLB _比特币行情
Ethereum _数字货币市值
INTCB _加密货币行情
Gram _比特币行情
MUB _比特币行情
SOXLB _比特币行情
AMDB _比特币
Injective _以太坊ETH价格
Near Protocol _币种排行