24H 最高$169.69
24H 最低$161.70
今日开盘$166.82
24H 成交量$8.36万
流通市值—
24H 涨跌额(-$2.79)
历史最高$205.9
最高日期2026-09-01
历史最低$143.16
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 105 |
MORPHOMorpho
|
$2.104 | $2.24 | $2.09 | $222.99万 | $5.14亿 | -5.57% |
| 694 |
ZMBZMB
|
$91.63 | $96.33 | $91.18 | $1.45万 | — | -4.69% |
| 238 |
BNSOLBinance Staked SOL
|
$105.2 | $107.90 | $103.30 | $65.09万 | $7.55亿 | -1.87% |
| 282 |
FLNCBFLNCB
|
$5.33 | $6.18 | $4.98 | $50.24万 | — | -9.04% |
| 27 |
GOOGLBGOOGLB
|
$279.53 | $287.37 | $275.25 | $1,823.13万 | — | -1.37% |
| 143 |
PROMPrometeus
|
$5.26 | $5.47 | $5.19 | $127.06万 | $9,863.44万 | -3.29% |
| 82 |
STRKStarknet
|
$0.04379 | $0.04519 | $0.04002 | $337.72万 | $3.15亿 | 4.86% |
| 274 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 150 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 431 |
THETATHETA
|
$0.1497 | $0.1536 | $0.1475 | $27.78万 | $1.51亿 | -2.09% |
| 590 |
AMATBAMATB
|
$384.65 | $399.32 | $373.73 | $13.05万 | — | -3.55% |
| 298 |
COMPCompound
|
$19.9 | $20.39 | $19.59 | $47.30万 | $1.95亿 | -1.53% |
| 546 |
MAGICMAGIC
|
$0.0778 | $0.0802 | $0.0765 | $16.72万 | $2,423.93万 | -2.51% |
| 227 |
LUMIALumia
|
$0.0814 | $0.0821 | $0.0783 | $68.73万 | $412.64万 | 1.88% |
| 354 |
NMRNumeraire
|
$9.38 | $9.88 | $9.26 | $37.39万 | $7,664.70万 | -3.99% |
| 413 |
API3API3
|
$0.233 | $0.2362 | $0.2264 | $29.72万 | $3,379.16万 | 0.60% |
| 241 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 324 |
GENIUSGENIUS
|
$0.3008 | $0.3052 | $0.2822 | $42.27万 | — | -0.76% |
| 72 |
INITInitia
|
$0.12873 | $0.16285 | $0.12789 | $413.65万 | $2,085.66万 | -18.79% |
| 641 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
相关站点
共 40 个
MARSCOIN _比特币
Haedal _币种排行
Ripple USD _数字货币市值
Worldcoin _加密货币行情
LITEB _比特币
Plasma _比特币行情
GOOGLB _比特币
LayerZero _加密货币行情
BNCB _币种排行
Chainlink _比特币
MegaETH _加密货币行情
BNCB _以太坊ETH价格
Holo _币种排行
LITEB _数字货币市值
TQQQB _比特币
Haedal _BTC行情
Nomina _币种排行
Bitcoin _以太坊ETH价格
Near Protocol _比特币
Zcash _数字货币市值
Hyperliquid _数字货币市值
Filecoin _比特币行情
Hedera _以太坊ETH价格
Hedera _比特币行情
Initia _以太坊ETH价格
Cardano _比特币
OFFICIAL TRUMP _数字货币市值
Chainlink _BTC行情
TQQQB _数字货币市值
TONToken _BTC行情
AMDB _以太坊ETH价格
Pendle _比特币
Bubblemaps _加密货币行情
1000CAT _加密货币行情
Zcash _数字货币市值
United Stables _币种排行
TONToken _BTC行情
Avalanche _币种排行
CRWVB _BTC行情
Lisk _比特币