24H 最高$0.03981
24H 最低$0.03704
今日开盘$0.03931
24H 成交量$98.14万
流通市值$1.19亿
24H 涨跌额(-$0.00)
历史最高$0.99
最高日期2025-02-01
历史最低$0.01901
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 138 |
MORPHOMorpho
|
$2.162 | $2.26 | $2.15 | $143.09万 | $5.14亿 | -3.53% |
| 691 |
ZMBZMB
|
$91.76 | $96.33 | $91.67 | $2.21万 | — | -3.94% |
| 235 |
BNSOLBinance Staked SOL
|
$104.6 | $109.00 | $103.30 | $65.48万 | $7.55亿 | -1.88% |
| 288 |
FLNCBFLNCB
|
$5.25 | $6.18 | $4.98 | $50.76万 | — | -8.22% |
| 28 |
GOOGLBGOOGLB
|
$279.66 | $287.37 | $279.18 | $1,986.71万 | — | -1.00% |
| 116 |
PROMPrometeus
|
$5.388 | $5.62 | $5.34 | $186.36万 | $9,863.44万 | -3.42% |
| 106 |
STRKStarknet
|
$0.04098 | $0.04391 | $0.04032 | $233.90万 | $3.15亿 | -4.03% |
| 278 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 158 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 405 |
THETATHETA
|
$0.1501 | $0.1581 | $0.1488 | $31.95万 | $1.51亿 | -3.41% |
| 623 |
AMATBAMATB
|
$379.28 | $400.37 | $373.73 | $10.64万 | — | -3.29% |
| 313 |
COMPCompound
|
$20.05 | $20.61 | $19.76 | $44.60万 | $1.95亿 | -1.38% |
| 560 |
MAGICMAGIC
|
$0.0777 | $0.0814 | $0.0771 | $15.78万 | $2,423.93万 | -3.48% |
| 268 |
LUMIALumia
|
$0.0802 | $0.0821 | $0.0772 | $55.70万 | $412.64万 | 3.75% |
| 327 |
NMRNumeraire
|
$9.51 | $10.05 | $9.42 | $42.31万 | $7,664.70万 | -4.42% |
| 422 |
API3API3
|
$0.2299 | $0.2366 | $0.2264 | $29.60万 | $3,379.16万 | -0.99% |
| 241 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 320 |
GENIUSGENIUS
|
$0.298 | $0.3054 | $0.2822 | $43.39万 | — | -0.67% |
| 66 |
INITInitia
|
$0.13527 | $0.19186 | $0.13295 | $499.53万 | $2,085.66万 | -28.09% |
| 644 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
相关站点
共 40 个
MegaETH _以太坊ETH价格
SOXLB _数字货币市值
MSTRB _BTC行情
AAPLB _数字货币市值
Lisk _以太坊ETH价格
Litecoin _BTC行情
KORUB _比特币
MUB _加密货币行情
Plasma _比特币行情
Worldcoin _比特币行情
Celestia _比特币行情
Pump.fun _加密货币行情
Sophon _以太坊ETH价格
XRP _币种排行
Origin _BTC行情
BEAMX _以太坊ETH价格
Mitosis _数字货币市值
Zcash _比特币
Pudgy Penguins _币种排行
Pump.fun _数字货币市值
XRP _比特币
KORUB _BTC行情
Solana _比特币
BNCB _以太坊ETH价格
BNCB _以太坊ETH价格
Celestia _数字货币市值
EUR _加密货币行情
PAX Gold _比特币
Uniswap _比特币行情
RedStone _加密货币行情
Avalanche _加密货币行情
Origin _比特币行情
Aster _以太坊ETH价格
Celestia _比特币
TRON _比特币
PAX Gold _比特币行情
NBISB _比特币
SKHYB _比特币行情
BNCB _数字货币市值
牛来 _加密货币行情