24H 最高$0.41
24H 最低$0.393
今日开盘$0.399
24H 成交量$16.43万
流通市值$223.40万
24H 涨跌额($0.01)
历史最高$35.993
最高日期2021-12-01
历史最低$0.353
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 93 |
MORPHOMorpho
|
$2.122 | $2.21 | $2.08 | $257.75万 | $5.14亿 | -3.50% |
| 695 |
ZMBZMB
|
$91.35 | $94.28 | $89.24 | $1.23万 | — | -2.53% |
| 250 |
BNSOLBinance Staked SOL
|
$106 | $107.30 | $103.30 | $61.32万 | $7.55亿 | -0.75% |
| 592 |
FLNCBFLNCB
|
$5.52 | $5.61 | $5.19 | $12.66万 | — | -1.25% |
| 32 |
GOOGLBGOOGLB
|
$277.91 | $286.22 | $275.25 | $1,307.93万 | — | -2.84% |
| 155 |
PROMPrometeus
|
$5.229 | $5.46 | $5.16 | $106.96万 | $9,863.44万 | -2.61% |
| 62 |
STRKStarknet
|
$0.04402 | $0.04519 | $0.04002 | $524.89万 | $3.15亿 | 6.23% |
| 278 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 150 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 444 |
THETATHETA
|
$0.1509 | $0.1534 | $0.1475 | $25.94万 | $1.51亿 | -1.18% |
| 585 |
AMATBAMATB
|
$383.94 | $399.02 | $373.73 | $13.10万 | — | -3.77% |
| 214 |
COMPCompound
|
$19.76 | $20.37 | $18.87 | $73.05万 | $1.95亿 | -2.61% |
| 476 |
MAGICMAGIC
|
$0.0808 | $0.0829 | $0.0765 | $21.93万 | $2,423.93万 | 1.13% |
| 223 |
LUMIALumia
|
$0.0827 | $0.0834 | $0.0783 | $69.74万 | $412.64万 | 2.23% |
| 353 |
NMRNumeraire
|
$9.59 | $9.75 | $9.26 | $37.39万 | $7,664.70万 | -1.54% |
| 372 |
API3API3
|
$0.2373 | $0.244 | $0.2264 | $35.63万 | $3,379.16万 | 2.64% |
| 244 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 411 |
GENIUSGENIUS
|
$0.3033 | $0.3048 | $0.2959 | $30.27万 | — | 0.30% |
| 78 |
INITInitia
|
$0.13345 | $0.14505 | $0.12789 | $342.60万 | $2,085.66万 | -7.92% |
| 645 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
相关站点
共 40 个
Near Protocol _比特币行情
TQQQB _数字货币市值
BEAMX _BTC行情
Hedera _数字货币市值
Tether Gold _BTC行情
Worldcoin _加密货币行情
Solana _数字货币市值
Uniswap _比特币行情
GOOGLB _比特币
Nomina _比特币
SNXXB _加密货币行情
Celestia _BTC行情
First Digital _加密货币行情
Quant _以太坊ETH价格
Filecoin _比特币行情
Holo _加密货币行情
Dash _比特币行情
牛来 _数字货币市值
NBISB _以太坊ETH价格
MSTRB _BTC行情
RWUSD _比特币行情
Near Protocol _比特币行情
Hedera _比特币行情
Tether Gold _加密货币行情
Ripple USD _比特币
Filecoin _比特币行情
Aptos _以太坊ETH价格
Bubblemaps _以太坊ETH价格
NBISB _比特币行情
SOXSB _数字货币市值
Nomina _数字货币市值
Hedera _比特币行情
Arbitrum _币种排行
Artificial _比特币行情
TONToken _比特币
Uniswap _比特币行情
SNXXB _以太坊ETH价格
MARSCOIN _币种排行
Dash _以太坊ETH价格
牛来 _数字货币市值