24H 最高$0.05266
24H 最低$0.05124
今日开盘$0.05238
24H 成交量$5.63万
流通市值$1,293.05万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 44 |
MORPHOMorpho
|
$2.29 | $2.51 | $2.17 | $553.11万 | $5.43亿 | 3.71% |
| 691 |
ZMBZMB
|
$95.71 | $95.86 | $95.46 | $3,927.33 | — | 0.06% |
| 434 |
BNSOLBinance Staked SOL
|
$107.4 | $109.40 | $107.00 | $21.32万 | $7.74亿 | -1.83% |
| 682 |
FLNCBFLNCB
|
$5.75 | $5.77 | $5.71 | $5,426.62 | — | 0.35% |
| 109 |
GOOGLBGOOGLB
|
$283.43 | $284.56 | $281.32 | $153.54万 | — | 0.51% |
| 26 |
PROMPrometeus
|
$5.725 | $6.48 | $5.39 | $1,036.93万 | $1.03亿 | 6.12% |
| 68 |
STRKStarknet
|
$0.04369 | $0.04608 | $0.0432 | $313.96万 | $3.34亿 | -2.00% |
| 256 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.51万 | -14.41% |
| 144 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 452 |
THETATHETA
|
$0.1577 | $0.1637 | $0.1573 | $19.18万 | $1.58亿 | -2.53% |
| 643 |
AMATBAMATB
|
$393.76 | $394.55 | $391.32 | $2.03万 | — | 0.55% |
| 351 |
COMPCompound
|
$20.61 | $20.94 | $20.30 | $34.04万 | $2.00亿 | 1.18% |
| 464 |
MAGICMAGIC
|
$0.082 | $0.0844 | $0.0818 | $18.04万 | $2,529.98万 | -0.37% |
| 289 |
LUMIALumia
|
$0.0795 | $0.0805 | $0.0771 | $46.16万 | $422.72万 | 0.89% |
| 116 |
NMRNumeraire
|
$10.03 | $10.40 | $9.53 | $145.38万 | $8,022.87万 | 3.72% |
| 449 |
API3API3
|
$0.2365 | $0.2425 | $0.235 | $19.50万 | $3,505.78万 | -1.17% |
| 227 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,627.24万 | 8.81% |
| 160 |
GENIUSGENIUS
|
$0.3018 | $0.3247 | $0.2967 | $100.09万 | — | 0.60% |
| 63 |
INITInitia
|
$0.19556 | $0.20521 | $0.16565 | $346.32万 | $2,806.36万 | 10.39% |
| 575 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $345.55万 | -2.86% |
相关站点
共 40 个
Sophon _币种排行
SuperRare _比特币
PAX Gold _BTC行情
SNDKB _币种排行
Stacks _加密货币行情
RWUSD _数字货币市值
Litecoin _加密货币行情
Bitcoin Cash _以太坊ETH价格
Aptos _比特币行情
PancakeSwap _加密货币行情
Litecoin _比特币行情
First Digital _数字货币市值
Initia _比特币
BEAMX _以太坊ETH价格
Ondo _以太坊ETH价格
Zerobase _比特币
Hyperlane _比特币行情
XRP _数字货币市值
First Digital _比特币行情
Hyperlane _加密货币行情
Nillion _比特币
DODO _以太坊ETH价格
Bitcoin Cash _币种排行
DODO _数字货币市值
Kite _以太坊ETH价格
Kite _以太坊ETH价格
SOXLB _BTC行情
Vanar Chain _加密货币行情
Power Ledger _BTC行情
MSTRB _比特币
SuperVerse _加密货币行情
Plasma _数字货币市值
Plume _加密货币行情
Power Ledger _币种排行
Arbitrum _币种排行
Stellar _数字货币市值
MSTRB _BTC行情
Ethereum _以太坊ETH价格
Power Ledger _数字货币市值
COTI _加密货币行情