24H 最高$0.000604
24H 最低$0.00055
今日开盘$0.000601
24H 成交量$13.37万
流通市值$3,417.43万
24H 涨跌额(-$0.00)
历史最高$0.092868
最高日期2018-01-05
历史最低$0.00001262
最低日期2015-12-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 136 |
MORPHOMorpho
|
$1.747 | $1.87 | $1.69 | $180.91万 | $4.36亿 | -6.33% |
| 622 |
ZMBZMB
|
$99.32 | $99.50 | $98.38 | $7,714.75 | — | 0.01% |
| 98 |
BNSOLBinance Staked SOL
|
$81.9 | $86.00 | $76.60 | $294.77万 | $5.96亿 | -3.19% |
| 572 |
FLNCBFLNCB
|
$4.51 | $4.53 | $4.43 | $7.14万 | — | -0.44% |
| 67 |
GOOGLBAlphabet (bStocks Tokenized St
|
$291.66 | $293.82 | $285.00 | $593.63万 | $1.23亿 | 0.19% |
| 182 |
PROMPrometeus
|
$4.937 | $5.09 | $4.89 | $106.23万 | $9,252.82万 | -2.57% |
| 66 |
STRKStarknet
|
$0.03423 | $0.03589 | $0.032 | $604.30万 | $2.61亿 | -1.24% |
| 284 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $1.01万 | -14.41% |
| 179 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 210 |
THETATHETA
|
$0.1303 | $0.1338 | $0.1234 | $86.62万 | $1.32亿 | -2.03% |
| 577 |
AMATBAMATB
|
$361.61 | $363.43 | $357.81 | $6.78万 | — | -0.05% |
| 282 |
COMPCompound
|
$17.81 | $18.89 | $17.55 | $54.05万 | $1.80亿 | -5.22% |
| 301 |
MAGICMAGIC
|
$0.0683 | $0.0726 | $0.0664 | $49.13万 | $2,166.20万 | -5.40% |
| 275 |
LUMIALumia
|
$0.0747 | $0.0795 | $0.0744 | $56.19万 | $401.79万 | -3.61% |
| 285 |
NMRNumeraire
|
$7.88 | $8.25 | $7.55 | $52.29万 | $6,500.39万 | -4.14% |
| 405 |
API3API3
|
$0.1886 | $0.2009 | $0.1813 | $30.10万 | $3,256.06万 | -5.65% |
| 252 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,472.93万 | 8.81% |
| 184 |
GENIUSGenius
|
$0.2639 | $0.2742 | $0.2582 | $105.12万 | $1.02亿 | -3.05% |
| 36 |
INITInitia
|
$0.12422 | $0.1477 | $0.09409 | $1,837.87万 | $1,446.10万 | 24.61% |
| 566 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $317.32万 | -2.86% |