24H 最高$61.93
24H 最低$49.47
今日开盘$51.34
24H 成交量$494.36万
流通市值—
24H 涨跌额($7.22)
历史最高$77.35
最高日期2026-07-01
历史最低$28.5
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 114 |
MORPHOMorpho
|
$2.269 | $2.27 | $2.12 | $235.75万 | $5.19亿 | 5.68% |
| 695 |
ZMBZMB
|
$92.43 | $95.70 | $90.13 | $1.32万 | — | 0.63% |
| 228 |
BNSOLBinance Staked SOL
|
$109.1 | $111.40 | $102.40 | $74.69万 | $7.80亿 | 2.73% |
| 395 |
FLNCBFLNCB
|
$6.14 | $6.57 | $5.32 | $35.40万 | — | 11.03% |
| 30 |
GOOGLBAlphabet (bStocks Tokenized St
|
$292 | $296.59 | $273.16 | $2,540.36万 | $1.23亿 | 4.24% |
| 199 |
PROMPrometeus
|
$5.464 | $5.48 | $5.18 | $86.78万 | $9,891.96万 | 2.94% |
| 81 |
STRKStarknet
|
$0.04329 | $0.0449 | $0.04101 | $499.14万 | $3.34亿 | 1.57% |
| 303 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 174 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 326 |
THETATHETA
|
$0.1597 | $0.1608 | $0.145 | $48.43万 | $1.56亿 | 5.07% |
| 401 |
AMATBAMATB
|
$371.11 | $390.15 | $363.46 | $34.19万 | — | -4.20% |
| 359 |
COMPCompound
|
$20.72 | $20.79 | $19.44 | $41.24万 | $1.98亿 | 3.39% |
| 262 |
MAGICTreasure
|
$0.0857 | $0.0893 | $0.0781 | $63.08万 | $2,702.03万 | 7.26% |
| 375 |
LUMIALumia
|
$0.0829 | $0.0845 | $0.0782 | $38.41万 | $433.64万 | 1.97% |
| 269 |
NMRNumeraire
|
$9.69 | $9.78 | $9.23 | $61.74万 | $7,694.95万 | 0.42% |
| 407 |
API3API3
|
$0.2428 | $0.2483 | $0.2296 | $33.59万 | $3,947.91万 | 1.34% |
| 261 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,336.05万 | 8.81% |
| 575 |
GENIUSGenius
|
$0.3028 | $0.3086 | $0.295 | $16.44万 | $1.02亿 | -0.33% |
| 86 |
INITInitia
|
$0.14061 | $0.14899 | $0.12131 | $408.48万 | $2,111.13万 | 13.28% |
| 661 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $356.00万 | -2.86% |
相关站点
共 40 个
Celestia _以太坊ETH价格
MarsCoin _币种排行
Pump.fun _币种排行
Celo _以太坊ETH价格
TQQQB _比特币行情
Quant _币种排行
莱特币 _BTC行情
Bubblemaps _加密货币行情
Plasma _加密货币行情
Uniswap _数字货币市值
PAX Gold _数字货币市值
INTWB _比特币
Injective _比特币
NFPrompt _BTC行情
Zama _BTC行情
Ondo _以太坊ETH价格
MarsCoin _币种排行
Space and Time _BTC行情
BFUSD _加密货币行情
瑞波币 _数字货币市值
艾达币 _BTC行情
Injective _BTC行情
大零币 _BTC行情
Pepe _数字货币市值
Pudgy Penguins _比特币
USD1 _加密货币行情
Space and Time _数字货币市值
Bubblemaps _币种排行
AMDB _币种排行
USD1 _比特币
Ondo _BTC行情
QQQB _加密货币行情
BFUSD _数字货币市值
Polkadot _BTC行情
Chainlink _数字货币市值
瑞波币 _以太坊ETH价格
Filecoin _币种排行
Aptos _比特币
Pump.fun _比特币行情
Near Protocol _加密货币行情