24H 最高$0.0000773
24H 最低$0.0000744
今日开盘$0.0000756
24H 成交量$8.78万
流通市值$1,141.54万
24H 涨跌额($0.00)
历史最高$3527.36
最高日期2021-09-01
历史最低$0.0000707
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 92 |
MORPHOMorpho
|
$2.196 | $2.20 | $2.08 | $255.99万 | $5.14亿 | 0.23% |
| 695 |
ZMBZMB
|
$92.27 | $94.00 | $89.24 | $1.11万 | — | -1.84% |
| 366 |
BNSOLBinance Staked SOL
|
$106.1 | $106.70 | $103.30 | $35.18万 | $7.55亿 | 0.66% |
| 600 |
FLNCBFLNCB
|
$5.43 | $5.61 | $5.19 | $11.23万 | — | 0.93% |
| 34 |
GOOGLBGOOGLB
|
$280.56 | $284.96 | $275.25 | $1,274.21万 | — | -0.94% |
| 146 |
PROMPrometeus
|
$5.391 | $5.50 | $5.16 | $118.13万 | $9,863.44万 | -0.54% |
| 59 |
STRKStarknet
|
$0.04277 | $0.04519 | $0.04002 | $563.58万 | $3.15亿 | 3.41% |
| 273 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 151 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 443 |
THETATHETA
|
$0.1517 | $0.1528 | $0.1475 | $25.08万 | $1.51亿 | 0.73% |
| 577 |
AMATBAMATB
|
$382.89 | $393.14 | $373.73 | $13.57万 | — | -1.92% |
| 195 |
COMPCompound
|
$20.02 | $20.28 | $18.87 | $80.13万 | $1.95亿 | -0.50% |
| 470 |
MAGICMAGIC
|
$0.0804 | $0.0829 | $0.0765 | $21.50万 | $2,423.93万 | 2.03% |
| 222 |
LUMIALumia
|
$0.0821 | $0.0836 | $0.0783 | $68.30万 | $412.64万 | 4.19% |
| 400 |
NMRNumeraire
|
$9.63 | $9.69 | $9.26 | $30.68万 | $7,664.70万 | 0.52% |
| 364 |
API3API3
|
$0.2388 | $0.244 | $0.2264 | $35.38万 | $3,379.16万 | 4.10% |
| 233 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 475 |
GENIUSGENIUS
|
$0.3033 | $0.3048 | $0.2959 | $21.00万 | — | 1.51% |
| 83 |
INITInitia
|
$0.13318 | $0.14262 | $0.12789 | $311.38万 | $2,085.66万 | -4.92% |
| 643 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
相关站点
共 40 个
Arbitrum _币种排行
Pepe _比特币行情
BEAMX _比特币行情
LayerZero _比特币行情
BitTensor _比特币
Injective _以太坊ETH价格
Solana _BTC行情
Starknet _加密货币行情
Holo _数字货币市值
Injective _比特币
Bitcoin Cash _加密货币行情
BitTensor _数字货币市值
MUB _BTC行情
Morpho _以太坊ETH价格
Cardano _数字货币市值
Ripple USD _比特币
Gram _以太坊ETH价格
Celo _BTC行情
Stellar _BTC行情
Stellar _BTC行情
TONToken _币种排行
Ripple USD _数字货币市值
TSLAB _比特币
Tether Gold _数字货币市值
TQQQB _比特币
SNXXB _以太坊ETH价格
Caldera _加密货币行情
Saga _数字货币市值
Nomina _比特币行情
Near Protocol _比特币
Initia _比特币
Stellar _比特币
SNXXB _以太坊ETH价格
牛来 _数字货币市值
THORChain _比特币
Ripple USD _数字货币市值
TSLAB _BTC行情
First Digital _加密货币行情
GOOGLB _币种排行
Celo _以太坊ETH价格