24H 最高$0.0043
24H 最低$0.0041
今日开盘$0.0043
24H 成交量$6.58万
流通市值$1,482.78万
24H 涨跌额(-$0.00)
历史最高$5.0122
最高日期2017-12-21
历史最低$0.00348
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 122 |
MORPHOMorpho
|
$2.143 | $2.25 | $2.13 | $168.33万 | $5.14亿 | -4.42% |
| 693 |
ZMBZMB
|
$91.85 | $96.33 | $91.67 | $1.77万 | — | -4.55% |
| 227 |
BNSOLBinance Staked SOL
|
$104.3 | $109.00 | $103.30 | $66.58万 | $7.55亿 | -4.14% |
| 288 |
FLNCBFLNCB
|
$5.29 | $6.18 | $4.98 | $50.60万 | — | -8.95% |
| 28 |
GOOGLBGOOGLB
|
$280.53 | $287.37 | $279.18 | $1,835.73万 | — | -1.32% |
| 126 |
PROMPrometeus
|
$5.301 | $5.54 | $5.28 | $162.94万 | $9,863.44万 | -3.83% |
| 111 |
STRKStarknet
|
$0.0404 | $0.04391 | $0.04028 | $221.65万 | $3.15亿 | -6.87% |
| 277 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 154 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 400 |
THETATHETA
|
$0.1475 | $0.158 | $0.1475 | $32.44万 | $1.51亿 | -6.29% |
| 601 |
AMATBAMATB
|
$381.48 | $400.37 | $373.73 | $11.94万 | — | -4.58% |
| 331 |
COMPCompound
|
$19.8 | $20.61 | $19.75 | $42.80万 | $1.95亿 | -3.42% |
| 531 |
MAGICMAGIC
|
$0.0769 | $0.0809 | $0.0765 | $18.23万 | $2,423.93万 | -4.94% |
| 240 |
LUMIALumia
|
$0.08 | $0.0821 | $0.0776 | $62.91万 | $412.64万 | -0.37% |
| 341 |
NMRNumeraire
|
$9.33 | $9.94 | $9.30 | $40.99万 | $7,664.70万 | -6.04% |
| 423 |
API3API3
|
$0.227 | $0.2366 | $0.2264 | $29.30万 | $3,379.16万 | -3.65% |
| 236 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 318 |
GENIUSGENIUS
|
$0.2969 | $0.3054 | $0.2822 | $44.38万 | — | -2.40% |
| 65 |
INITInitia
|
$0.13323 | $0.18385 | $0.13115 | $521.12万 | $2,085.66万 | -26.99% |
| 640 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
相关站点
共 40 个
Litecoin _数字货币市值
Pudgy Penguins _比特币行情
TQQQB _加密货币行情
Haedal _比特币
Aster _币种排行
USD1 _比特币
Eigenlayer _比特币行情
SNDKB _以太坊ETH价格
GOOGLB _加密货币行情
Pudgy Penguins _数字货币市值
PAX Gold _BTC行情
Internet _币种排行
Sui _比特币
Aerodrome _加密货币行情
OFFICIAL TRUMP _比特币
Sophon _比特币
Aerodrome _比特币
CRCLB _比特币
Gitcoin _比特币
CRCLB _数字货币市值
SNXXB _比特币行情
BFUSD _数字货币市值
Gitcoin _BTC行情
Solana _以太坊ETH价格
1000CAT _币种排行
THORChain _数字货币市值
Haedal _BTC行情
Ondo _比特币行情
THORChain _BTC行情
MARSCOIN _数字货币市值
Origin _数字货币市值
Initia _加密货币行情
EUR _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
MRVLB _数字货币市值
Holo _比特币
Aave _币种排行
INTCB _币种排行
Origin _数字货币市值
Ripple USD _比特币