24H 最高$0.1754
24H 最低$0.1668
今日开盘$0.1689
24H 成交量$70.36万
流通市值$1.72亿
24H 涨跌额($0.00)
历史最高$4.86
最高日期2024-03-01
历史最低$0.00155464
最低日期2023-12-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 93 |
MORPHOMorpho
|
$2.199 | $2.20 | $2.08 | $256.11万 | $15.46亿 | 0.60% |
| 695 |
ZMBZMB
|
$92.27 | $94.00 | $89.24 | $1.11万 | — | -1.84% |
| 366 |
BNSOLBinance Staked SOL
|
$106.1 | $106.70 | $103.30 | $35.05万 | $7.55亿 | 0.76% |
| 600 |
FLNCBFLNCB
|
$5.43 | $5.61 | $5.19 | $11.22万 | — | 0.37% |
| 34 |
GOOGLBAlphabet (bStocks Tokenized St
|
$280.6 | $284.96 | $275.25 | $1,274.31万 | $1.23亿 | -0.77% |
| 145 |
PROMPrometeus
|
$5.338 | $5.50 | $5.16 | $118.24万 | $9,810.02万 | -1.17% |
| 59 |
STRKStarknet
|
$0.04273 | $0.04519 | $0.04002 | $564.84万 | $3.27亿 | 3.92% |
| 272 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 151 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 444 |
THETATheta Network
|
$0.1514 | $0.1528 | $0.1475 | $24.62万 | $1.51亿 | 0.80% |
| 577 |
AMATBAMATB
|
$383.07 | $393.14 | $373.73 | $13.49万 | — | -1.50% |
| 195 |
COMPCompound
|
$20.05 | $20.28 | $18.87 | $80.05万 | $2.00亿 | -0.30% |
| 470 |
MAGICTreasure
|
$0.0804 | $0.0829 | $0.0765 | $21.51万 | $2,726.48万 | 2.29% |
| 221 |
LUMIALumia
|
$0.082 | $0.0836 | $0.0783 | $68.38万 | $412.64万 | 4.33% |
| 401 |
NMRNumeraire
|
$9.62 | $9.69 | $9.26 | $30.43万 | $6,907.03万 | 0.73% |
| 364 |
API3Api3
|
$0.2387 | $0.244 | $0.2264 | $35.28万 | $3,532.35万 | 4.28% |
| 231 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,599.51万 | 8.81% |
| 479 |
GENIUSGenius
|
$0.3033 | $0.3048 | $0.2959 | $20.52万 | $1.02亿 | 1.47% |
| 85 |
INITInitia
|
$0.13315 | $0.14262 | $0.12789 | $306.81万 | $2,910.41万 | -6.00% |
| 644 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
相关站点
共 40 个
Worldcoin _币种排行
波场 _数字货币市值
Solana _以太坊ETH价格
TONToken _加密货币行情
SNXXB _比特币行情
Starknet _加密货币行情
BEAMX _以太坊ETH价格
Pump.fun _币种排行
莱特币 _BTC行情
Ethena _以太坊ETH价格
达世币 _以太坊ETH价格
Holo _加密货币行情
Morpho _比特币行情
THORChain _比特币行情
Aster _数字货币市值
Hyperliquid _加密货币行情
Hedera _以太坊ETH价格
应用链 _BTC行情
Worldcoin _以太坊ETH价格
KORUB _加密货币行情
United Stables _BTC行情
THORChain _比特币行情
Morpho _数字货币市值
KORUB _比特币行情
NFPrompt _比特币
POL _比特币行情
PAX Gold _BTC行情
Saga _比特币行情
Ondo _比特币
Bittensor _币种排行
Arbitrum _比特币行情
Official Trump _加密货币行情
USDC _比特币
Morpho _比特币行情
大零币 _以太坊ETH价格
TQQQB _比特币行情
莱特币 _以太坊ETH价格
Morpho _加密货币行情
Tether Gold _币种排行
Hedera _数字货币市值