24H 最高$442.40
24H 最低$421.10
今日开盘$425.7
24H 成交量$76.26万
流通市值$93.02万
24H 涨跌额($9.80)
历史最高$9865
最高日期2020-09-01
历史最低$320
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 138 |
MORPHOMorpho
|
$2.167 | $2.26 | $2.15 | $143.50万 | $5.14亿 | -3.86% |
| 691 |
ZMBZMB
|
$92.02 | $96.33 | $91.67 | $2.19万 | — | -3.66% |
| 238 |
BNSOLBinance Staked SOL
|
$104.7 | $109.00 | $103.30 | $65.09万 | $7.55亿 | -2.06% |
| 288 |
FLNCBFLNCB
|
$5.28 | $6.18 | $4.98 | $50.76万 | — | -7.85% |
| 28 |
GOOGLBGOOGLB
|
$280.59 | $287.37 | $279.31 | $1,965.54万 | — | -0.75% |
| 116 |
PROMPrometeus
|
$5.357 | $5.66 | $5.34 | $186.54万 | $9,863.44万 | -5.14% |
| 105 |
STRKStarknet
|
$0.04091 | $0.04391 | $0.04032 | $232.79万 | $3.15亿 | -4.01% |
| 277 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 158 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 406 |
THETATHETA
|
$0.1511 | $0.1581 | $0.1488 | $31.74万 | $1.51亿 | -3.08% |
| 630 |
AMATBAMATB
|
$378.6 | $400.37 | $373.73 | $10.33万 | — | -3.53% |
| 307 |
COMPCompound
|
$20.13 | $20.61 | $19.76 | $45.94万 | $1.95亿 | -1.18% |
| 559 |
MAGICMAGIC
|
$0.0781 | $0.0814 | $0.0771 | $15.91万 | $2,423.93万 | -2.98% |
| 273 |
LUMIALumia
|
$0.0808 | $0.0821 | $0.0772 | $54.59万 | $412.64万 | 3.99% |
| 332 |
NMRNumeraire
|
$9.52 | $10.05 | $9.42 | $42.05万 | $7,664.70万 | -4.51% |
| 422 |
API3API3
|
$0.2298 | $0.2366 | $0.2264 | $29.47万 | $3,379.16万 | -1.46% |
| 240 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 319 |
GENIUSGENIUS
|
$0.2984 | $0.3054 | $0.2822 | $43.80万 | — | -0.70% |
| 66 |
INITInitia
|
$0.1348 | $0.19186 | $0.13331 | $495.21万 | $2,085.66万 | -28.35% |
| 644 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
相关站点
共 40 个
Stacks _BTC行情
Aerodrome _BTC行情
MegaETH _币种排行
Celo _BTC行情
Gitcoin _数字货币市值
TQQQB _BTC行情
SOXLB _币种排行
Ethena USDe _加密货币行情
BNCB _以太坊ETH价格
1000CAT _比特币
XRP _币种排行
Tether Gold _BTC行情
MSTRB _加密货币行情
MSTRB _数字货币市值
BitTensor _以太坊ETH价格
Holo _比特币行情
Huma Finance _以太坊ETH价格
AMDB _数字货币市值
MARSCOIN _BTC行情
Aerodrome _币种排行
Holo _加密货币行情
BitTensor _币种排行
Haedal _数字货币市值
XRP _比特币
Arbitrum _比特币
INTCB _数字货币市值
Caldera _币种排行
Ethena USDe _加密货币行情
Ondo _BTC行情
CRWVB _币种排行
ZAMA _比特币
Ethena USDe _比特币
SNDKB _数字货币市值
RWUSD _BTC行情
Stellar _以太坊ETH价格
Plasma _以太坊ETH价格
Uniswap _币种排行
BitTensor _BTC行情
TONToken _比特币行情
Eigenlayer _以太坊ETH价格