24H 最高$1.92
24H 最低$1.68
今日开盘$1.724
24H 成交量$821.26万
流通市值$1.88亿
24H 涨跌额($0.17)
历史最高$7.567
最高日期2024-12-01
历史最低$0.311
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 93 |
MORPHOMorpho
|
$2.196 | $2.21 | $2.08 | $254.58万 | $5.14亿 | -0.09% |
| 695 |
ZMBZMB
|
$92.23 | $94.00 | $89.24 | $1.10万 | — | -1.88% |
| 360 |
BNSOLBinance Staked SOL
|
$106.3 | $106.70 | $103.30 | $36.55万 | $7.55亿 | 0.38% |
| 606 |
FLNCBFLNCB
|
$5.45 | $5.61 | $5.19 | $11.04万 | — | 0.55% |
| 35 |
GOOGLBGOOGLB
|
$280.07 | $284.96 | $275.25 | $1,265.20万 | — | -1.34% |
| 147 |
PROMPrometeus
|
$5.459 | $5.50 | $5.16 | $114.97万 | $9,863.44万 | 1.00% |
| 61 |
STRKStarknet
|
$0.04307 | $0.04519 | $0.04002 | $556.21万 | $3.15亿 | 3.76% |
| 273 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 151 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 442 |
THETATHETA
|
$0.1514 | $0.1528 | $0.1475 | $25.41万 | $1.51亿 | 0.27% |
| 578 |
AMATBAMATB
|
$382.66 | $393.14 | $373.73 | $13.59万 | — | -2.10% |
| 195 |
COMPCompound
|
$19.98 | $20.28 | $18.87 | $80.20万 | $1.95亿 | -1.19% |
| 474 |
MAGICMAGIC
|
$0.0807 | $0.0829 | $0.0765 | $21.51万 | $2,423.93万 | 2.02% |
| 221 |
LUMIALumia
|
$0.0823 | $0.0836 | $0.0783 | $68.27万 | $412.64万 | 3.91% |
| 388 |
NMRNumeraire
|
$9.63 | $9.69 | $9.26 | $32.41万 | $7,664.70万 | 0.10% |
| 365 |
API3API3
|
$0.2379 | $0.244 | $0.2264 | $35.50万 | $3,379.16万 | 3.17% |
| 234 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 441 |
GENIUSGENIUS
|
$0.3033 | $0.3048 | $0.2959 | $25.61万 | — | 1.37% |
| 83 |
INITInitia
|
$0.13319 | $0.14262 | $0.12789 | $316.83万 | $2,085.66万 | -3.70% |
| 644 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
相关站点
共 40 个
Haedal _币种排行
TONToken _加密货币行情
BFUSD _以太坊ETH价格
Ethena _以太坊ETH价格
OFFICIAL TRUMP _比特币
ZAMA _加密货币行情
TONToken _币种排行
Litecoin _以太坊ETH价格
Cosmos _比特币
First Digital _比特币行情
Worldcoin _以太坊ETH价格
Pepe _比特币
Morpho _加密货币行情
Polygon _比特币
Morpho _比特币行情
Nomina _BTC行情
Initia _数字货币市值
Arbitrum _加密货币行情
Dash _BTC行情
Pudgy Penguins _比特币
SOXLB _比特币
Cosmos _比特币
Bitcoin Cash _币种排行
Initia _BTC行情
INTCB _币种排行
First Digital _比特币
TRON _加密货币行情
AMDB _比特币行情
SKHYB _比特币
NVDAB _比特币行情
PAX Gold _比特币
First Digital _比特币行情
牛来 _以太坊ETH价格
Zcash _数字货币市值
CRCLB _加密货币行情
Near Protocol _比特币
Huma Finance _比特币行情
THORChain _BTC行情
TONToken _以太坊ETH价格
SNDKB _BTC行情